Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
B4510PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 1,779.29 | 11.38 | 0.64% | 1,779.29 | 1,779.29 | 1,779.29 | 0 |
| Dec 11 2024 | 1,767.91 | 9.64 | 0.55% | 1,767.91 | 1,767.91 | 1,767.91 | 0 |
| Dec 10 2024 | 1,758.27 | -26.40 | -1.48% | 1,758.27 | 1,758.27 | 1,758.27 | 0 |
| Dec 09 2024 | 1,784.67 | 16.43 | 0.93% | 1,784.67 | 1,784.67 | 1,784.67 | 0 |
| Dec 06 2024 | 1,768.25 | -13.46 | -0.76% | 1,768.25 | 1,768.25 | 1,768.25 | 0 |
| Dec 05 2024 | 1,781.71 | 0.51 | 0.03% | 1,781.71 | 1,781.71 | 1,781.71 | 0 |
| Dec 04 2024 | 1,781.20 | 0.74 | 0.04% | 1,781.20 | 1,781.20 | 1,781.20 | 0 |
| Dec 03 2024 | 1,780.45 | 29.12 | 1.66% | 1,780.45 | 1,780.45 | 1,780.45 | 0 |
| Dec 02 2024 | 1,751.33 | 23.71 | 1.37% | 1,751.33 | 1,751.33 | 1,751.33 | 0 |
| Nov 29 2024 | 1,727.62 | 22.68 | 1.33% | 1,727.62 | 1,727.62 | 1,727.62 | 0 |
| Nov 27 2024 | 1,704.95 | -17.26 | -1.00% | 1,704.95 | 1,704.95 | 1,704.95 | 0 |
| Nov 26 2024 | 1,722.21 | 6.03 | 0.35% | 1,722.21 | 1,722.21 | 1,722.21 | 0 |
| Nov 25 2024 | 1,716.18 | 19.08 | 1.12% | 1,716.18 | 1,716.18 | 1,716.18 | 0 |
| Nov 22 2024 | 1,697.10 | -18.39 | -1.07% | 1,697.10 | 1,697.10 | 1,697.10 | 0 |
| Nov 21 2024 | 1,715.49 | -11.94 | -0.69% | 1,715.49 | 1,715.49 | 1,715.49 | 0 |
| Nov 20 2024 | 1,727.43 | -7.23 | -0.42% | 1,727.43 | 1,727.43 | 1,727.43 | 0 |
| Nov 19 2024 | 1,734.66 | 16.55 | 0.96% | 1,734.66 | 1,734.66 | 1,734.66 | 0 |
| Nov 18 2024 | 1,718.11 | 2.44 | 0.14% | 1,718.11 | 1,718.11 | 1,718.11 | 0 |
| Nov 15 2024 | 1,715.67 | 11.12 | 0.65% | 1,715.67 | 1,715.67 | 1,715.67 | 0 |
| Nov 14 2024 | 1,704.56 | -36.33 | -2.09% | 1,704.56 | 1,704.56 | 1,704.56 | 0 |
| Nov 13 2024 | 1,740.89 | -10.24 | -0.58% | 1,740.89 | 1,740.89 | 1,740.89 | 0 |
| Nov 12 2024 | 1,751.13 | 7.03 | 0.40% | 1,751.13 | 1,751.13 | 1,751.13 | 0 |
| Nov 11 2024 | 1,744.10 | -46.47 | -2.60% | 1,744.10 | 1,744.10 | 1,744.10 | 0 |
| Nov 08 2024 | 1,790.57 | -7.12 | -0.40% | 1,790.57 | 1,790.57 | 1,790.57 | 0 |
| Nov 07 2024 | 1,797.69 | -12.83 | -0.71% | 1,797.69 | 1,797.69 | 1,797.69 | 0 |
| Nov 06 2024 | 1,810.52 | 6.19 | 0.34% | 1,810.52 | 1,810.52 | 1,810.52 | 0 |
| Nov 05 2024 | 1,804.32 | -13.90 | -0.76% | 1,804.32 | 1,804.32 | 1,804.32 | 0 |
| Nov 04 2024 | 1,818.23 | 1.09 | 0.06% | 1,818.23 | 1,818.23 | 1,818.23 | 0 |
| Nov 01 2024 | 1,817.14 | -0.46 | -0.03% | 1,817.14 | 1,817.14 | 1,817.14 | 0 |
| Oct 31 2024 | 1,817.60 | -9.15 | -0.50% | 1,817.60 | 1,817.60 | 1,817.60 | 0 |
| Oct 30 2024 | 1,826.75 | -11.22 | -0.61% | 1,826.75 | 1,826.75 | 1,826.75 | 0 |
| Oct 29 2024 | 1,837.97 | 7.87 | 0.43% | 1,837.97 | 1,837.97 | 1,837.97 | 0 |
| Oct 28 2024 | 1,830.09 | -13.73 | -0.74% | 1,830.09 | 1,830.09 | 1,830.09 | 0 |
| Oct 25 2024 | 1,843.83 | 11.84 | 0.65% | 1,843.83 | 1,843.83 | 1,843.83 | 0 |
| Oct 24 2024 | 1,831.99 | 2.06 | 0.11% | 1,831.99 | 1,831.99 | 1,831.99 | 0 |
| Oct 23 2024 | 1,829.93 | 14.80 | 0.82% | 1,829.93 | 1,829.93 | 1,829.93 | 0 |
| Oct 22 2024 | 1,815.13 | 11.82 | 0.66% | 1,815.13 | 1,815.13 | 1,815.13 | 0 |
| Oct 21 2024 | 1,803.31 | -4.81 | -0.27% | 1,803.31 | 1,803.31 | 1,803.31 | 0 |
| Oct 18 2024 | 1,808.13 | 15.24 | 0.85% | 1,808.13 | 1,808.13 | 1,808.13 | 0 |
| Oct 17 2024 | 1,792.88 | 3.51 | 0.20% | 1,792.88 | 1,792.88 | 1,792.88 | 0 |
| Oct 16 2024 | 1,789.37 | -5.97 | -0.33% | 1,789.37 | 1,789.37 | 1,789.37 | 0 |
| Oct 15 2024 | 1,795.34 | -7.28 | -0.40% | 1,795.34 | 1,795.34 | 1,795.34 | 0 |
| Oct 14 2024 | 1,802.62 | 9.64 | 0.54% | 1,802.62 | 1,802.62 | 1,802.62 | 0 |
| Oct 11 2024 | 1,792.98 | 8.23 | 0.46% | 1,792.98 | 1,792.98 | 1,792.98 | 0 |
| Oct 10 2024 | 1,784.75 | 23.38 | 1.33% | 1,784.75 | 1,784.75 | 1,784.75 | 0 |
| Oct 09 2024 | 1,761.37 | 14.21 | 0.81% | 1,761.37 | 1,761.37 | 1,761.37 | 0 |
| Oct 08 2024 | 1,747.16 | 2.64 | 0.15% | 1,747.16 | 1,747.16 | 1,747.16 | 0 |
| Oct 07 2024 | 1,744.52 | 13.72 | 0.79% | 1,744.52 | 1,744.52 | 1,744.52 | 0 |
| Oct 04 2024 | 1,730.80 | -2.82 | -0.16% | 1,730.80 | 1,730.80 | 1,730.80 | 0 |
| Oct 03 2024 | 1,733.62 | 23.66 | 1.38% | 1,733.62 | 1,733.62 | 1,733.62 | 0 |
| Oct 02 2024 | 1,709.96 | -10.95 | -0.64% | 1,709.96 | 1,709.96 | 1,709.96 | 0 |
| Oct 01 2024 | 1,720.90 | -10.39 | -0.60% | 1,720.90 | 1,720.90 | 1,720.90 | 0 |
| Sep 30 2024 | 1,731.29 | -3.32 | -0.19% | 1,731.29 | 1,731.29 | 1,731.29 | 0 |
| Sep 27 2024 | 1,734.62 | -7.18 | -0.41% | 1,734.62 | 1,734.62 | 1,734.62 | 0 |
| Sep 26 2024 | 1,741.80 | -1.68 | -0.10% | 1,741.80 | 1,741.80 | 1,741.80 | 0 |
| Sep 25 2024 | 1,743.48 | 1.10 | 0.06% | 1,743.48 | 1,743.48 | 1,743.48 | 0 |
| Sep 24 2024 | 1,742.38 | -4.10 | -0.24% | 1,742.38 | 1,742.38 | 1,742.38 | 0 |
| Sep 23 2024 | 1,746.48 | 9.80 | 0.56% | 1,746.48 | 1,746.48 | 1,746.48 | 0 |
| Sep 20 2024 | 1,736.68 | 1.91 | 0.11% | 1,736.68 | 1,736.68 | 1,736.68 | 0 |
| Sep 19 2024 | 1,734.77 | 5.65 | 0.33% | 1,734.77 | 1,734.77 | 1,734.77 | 0 |
| Sep 18 2024 | 1,729.12 | -14.75 | -0.85% | 1,729.12 | 1,729.12 | 1,729.12 | 0 |
| Sep 17 2024 | 1,743.88 | 11.59 | 0.67% | 1,743.88 | 1,743.88 | 1,743.88 | 0 |
| Sep 16 2024 | 1,732.29 | 3.42 | 0.20% | 1,732.29 | 1,732.29 | 1,732.29 | 0 |
