We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1412.7313 | 3.88 | 0.28 | 1413.3726 | 1414.3742 | 1410.25 | 0 |
| 1722286800 | 1408.8562 | -11.53 | -0.81 | 1413.0306 | 1418.555 | 1406.4997 | 0 |
| 1722027600 | 1420.3846 | 11.46 | 0.81 | 1409.4022 | 1420.3846 | 1404.5642 | 0 |
| 1721941200 | 1408.9229 | -4.67 | -0.33 | 1410.2702 | 1413.9211 | 1404.0728 | 0 |
| 1721854800 | 1413.5948 | -6.65 | -0.47 | 1417.1264 | 1420.5243 | 1411.9266 | 0 |
| 1721768400 | 1420.2439 | -7.06 | -0.49 | 1421.5156 | 1422.3205 | 1401.3955 | 0 |
| 1721682000 | 1427.3022 | -0.96 | -0.07 | 1430.4644 | 1430.4644 | 1423.109 | 0 |
| 1721422800 | 1428.2666 | 6.9 | 0.49 | 1409.6812 | 1431.1247 | 1407.2506 | 0 |
| 1721336400 | 1421.3693 | -4.16 | -0.29 | 1428.7002 | 1428.7173 | 1420.8542 | 0 |
| 1721250000 | 1425.5324 | -3.85 | -0.27 | 1423.3557 | 1430.1756 | 1420.9001 | 0 |
| 1721163600 | 1429.3813 | 10.58 | 0.75 | 1419.2057 | 1429.8964 | 1419.2057 | 0 |
| 1721077200 | 1418.8013 | -9.25 | -0.65 | 1428.9201 | 1428.9201 | 1406.6282 | 0 |
| 1720818000 | 1428.0542 | 3.19 | 0.22 | 1426.5175 | 1428.8741 | 1423.5695 | 0 |
| 1720731600 | 1424.8592 | -16.14 | -1.12 | 1437.5876 | 1437.5876 | 1423.3208 | 0 |
| 1720645200 | 1440.9953 | 9.54 | 0.67 | 1434.2106 | 1440.9953 | 1431.6711 | 0 |
| 1720558800 | 1431.4541 | 2.72 | 0.19 | 1428.1471 | 1432.7706 | 1424.6003 | 0 |
| 1720472400 | 1428.7354 | -3.14 | -0.22 | 1437.8309 | 1441.4283 | 1421.448 | 0 |
| 1720213200 | 1431.8722 | 9.02 | 0.63 | 1420.4177 | 1434.4815 | 1420.4177 | 0 |
| 1720040400 | 1422.8521 | -3.84 | -0.27 | 1429.1443 | 1429.1443 | 1417.7138 | 0 |
| 1719954000 | 1426.6892 | 8.1 | 0.57 | 1422.2795 | 1427.8516 | 1416.9205 | 0 |
| 1719867600 | 1418.5931 | -2 | -0.14 | 1426.2199 | 1434.8554 | 1416.7656 | 0 |
| 1719608400 | 1420.5922 | 12.86 | 0.91 | 1417.0299 | 1420.5922 | 1409.7974 | 0 |
| 1719522000 | 1407.7372 | 1.23 | 0.09 | 1406.6466 | 1411.6295 | 1404.7443 | 0 |
| 1719435600 | 1406.5101 | 18.53 | 1.34 | 1391.6582 | 1412.6443 | 1385.0767 | 0 |
| 1719349200 | 1387.9767 | -8.81 | -0.63 | 1398.4417 | 1407.9632 | 1387.9767 | 0 |
| 1719262800 | 1396.7831 | 0 | 0.00 | 1396.7831 | 1396.7831 | 1396.7831 | 0 |
| 1719003600 | 1396.7831 | 4.64 | 0.33 | 1393.9453 | 1399.1373 | 1392.3669 | 0 |
| 1718917200 | 1392.1413 | -7.25 | -0.52 | 1400.4541 | 1400.4541 | 1390.3139 | 0 |
| 1718744400 | 1399.3896 | -1.57 | -0.11 | 1402.0556 | 1404.1407 | 1399.219 | 0 |
| 1718658000 | 1400.9594 | 0.17 | 0.01 | 1401.8069 | 1402.8026 | 1393.1373 | 0 |
| 1718398800 | 1400.7849 | 6.78 | 0.49 | 1394.2002 | 1407.4571 | 1394.0296 | 0 |
| 1718312400 | 1394.0093 | -6.41 | -0.46 | 1402.9468 | 1405.0628 | 1393.1547 | 0 |
| 1718226000 | 1400.422 | 5.54 | 0.40 | 1395.3893 | 1408.3851 | 1395.3893 | 0 |
| 1718139600 | 1394.8783 | -0.26 | -0.02 | 1397.3925 | 1405.9119 | 1394.2793 | 0 |
| 1718053200 | 1395.1346 | -4.98 | -0.36 | 1391.6215 | 1401.1326 | 1387.4324 | 0 |
| 1717794000 | 1400.113 | -22.33 | -1.57 | 1410.0913 | 1411.2566 | 1396.2022 | 0 |
| 1717707600 | 1422.4457 | 39.8 | 2.88 | 1383.7177 | 1422.4457 | 1381.4755 | 0 |
| 1717621200 | 1382.6468 | 9.14 | 0.67 | 1369.2635 | 1382.6468 | 1367.3909 | 0 |
| 1717534800 | 1373.51 | 12.39 | 0.91 | 1360.3454 | 1374.5053 | 1357.455 | 0 |
| 1717448400 | 1361.1235 | -7.45 | -0.54 | 1368.0451 | 1372.1375 | 1360.6282 | 0 |
| 1717189200 | 1368.5724 | 25.22 | 1.88 | 1352.055 | 1369.7476 | 1349.3919 | 0 |
| 1717102800 | 1343.3533 | -2.35 | -0.17 | 1344.1741 | 1348.3561 | 1338.8897 | 0 |
| 1717016400 | 1345.7072 | -0.84 | -0.06 | 1343.166 | 1347.5503 | 1332.9786 | 0 |
| 1716930000 | 1346.5422 | 12.26 | 0.92 | 1339.9224 | 1346.7981 | 1332.4248 | 0 |
| 1716584400 | 1334.2847 | 8.17 | 0.62 | 1325.2316 | 1334.3273 | 1311.0411 | 0 |
| 1716498000 | 1326.1181 | -9.77 | -0.73 | 1319.4656 | 1330.2865 | 1311.0976 | 0 |
| 1716411600 | 1335.8843 | 1.93 | 0.14 | 1332.4359 | 1335.8843 | 1316.2705 | 0 |
| 1716325200 | 1333.9579 | -1.58 | -0.12 | 1334.7554 | 1336.9166 | 1329.7291 | 0 |
| 1716238800 | 1335.5381 | 4.49 | 0.34 | 1335.5561 | 1340.803 | 1329.807 | 0 |
| 1715979600 | 1331.0444 | 0.52 | 0.04 | 1327.9652 | 1341.9667 | 1327.9652 | 0 |
| 1715893200 | 1330.5202 | -16.64 | -1.24 | 1348.3404 | 1349.0642 | 1328.9176 | 0 |
| 1715806800 | 1347.1631 | 5.46 | 0.41 | 1338.6626 | 1347.7748 | 1334.9764 | 0 |
| 1715720400 | 1341.7079 | 18.88 | 1.43 | 1338.4068 | 1341.7079 | 1333.2517 | 0 |
| 1715634000 | 1322.8231 | -5.63 | -0.42 | 1331.1934 | 1333.1463 | 1317.5583 | 0 |
| 1715374800 | 1328.4536 | 1.28 | 0.10 | 1334.444 | 1334.9559 | 1322.9114 | 0 |
| 1715288400 | 1327.1706 | 0 | 0.00 | 1327.1706 | 1327.1706 | 1327.1706 | 0 |
| 1715202000 | 1327.1706 | 2.17 | 0.16 | 1323.0359 | 1327.1706 | 1315.8731 | 0 |
| 1715115600 | 1324.9966 | 17.76 | 1.36 | 1313.8059 | 1326.7881 | 1312.9113 | 0 |
| 1715029200 | 1307.241 | -18.71 | -1.41 | 1321.6745 | 1323.9627 | 1301.2836 | 0 |
| 1714770000 | 1325.9494 | 15.19 | 1.16 | 1307.7354 | 1327.2442 | 1307.7354 | 0 |
| 1714683600 | 1310.7559 | 17.69 | 1.37 | 1291.0243 | 1315.6337 | 1291.0243 | 0 |
| 1714597200 | 1293.0697 | 0 | 0.00 | 1293.0697 | 1293.0697 | 1293.0697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
