Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
B5010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 3,761.70 | -51.53 | -1.35% | 3,761.70 | 3,761.70 | 3,761.70 | 0 |
| Dec 26 2024 | 3,813.23 | 0.00 | 0.00% | 3,813.23 | 3,813.23 | 3,813.23 | 0 |
| Dec 24 2024 | 3,813.23 | 0.00 | 0.00% | 3,813.23 | 3,813.23 | 3,813.23 | 0 |
| Dec 23 2024 | 3,813.23 | 167.09 | 4.58% | 3,813.23 | 3,813.23 | 3,813.23 | 0 |
| Dec 20 2024 | 3,646.14 | -110.14 | -2.93% | 3,646.14 | 3,646.14 | 3,646.14 | 0 |
| Dec 19 2024 | 3,756.29 | -49.84 | -1.31% | 3,756.29 | 3,756.29 | 3,756.29 | 0 |
| Dec 18 2024 | 3,806.13 | -9.23 | -0.24% | 3,806.13 | 3,806.13 | 3,806.13 | 0 |
| Dec 17 2024 | 3,815.36 | 33.24 | 0.88% | 3,815.36 | 3,815.36 | 3,815.36 | 0 |
| Dec 16 2024 | 3,782.12 | 16.47 | 0.44% | 3,782.12 | 3,782.12 | 3,782.12 | 0 |
| Dec 13 2024 | 3,765.65 | 131.42 | 3.62% | 3,765.65 | 3,765.65 | 3,765.65 | 0 |
| Dec 12 2024 | 3,634.23 | 14.55 | 0.40% | 3,634.23 | 3,634.23 | 3,634.23 | 0 |
| Dec 11 2024 | 3,619.68 | 17.23 | 0.48% | 3,619.68 | 3,619.68 | 3,619.68 | 0 |
| Dec 10 2024 | 3,602.44 | 20.86 | 0.58% | 3,602.44 | 3,602.44 | 3,602.44 | 0 |
| Dec 09 2024 | 3,581.58 | 62.84 | 1.79% | 3,581.58 | 3,581.58 | 3,581.58 | 0 |
| Dec 06 2024 | 3,518.74 | 29.02 | 0.83% | 3,518.74 | 3,518.74 | 3,518.74 | 0 |
| Dec 05 2024 | 3,489.72 | 12.83 | 0.37% | 3,489.72 | 3,489.72 | 3,489.72 | 0 |
| Dec 04 2024 | 3,476.89 | -3.46 | -0.10% | 3,476.89 | 3,476.89 | 3,476.89 | 0 |
| Dec 03 2024 | 3,480.36 | 7.38 | 0.21% | 3,480.36 | 3,480.36 | 3,480.36 | 0 |
| Dec 02 2024 | 3,472.97 | 17.97 | 0.52% | 3,472.97 | 3,472.97 | 3,472.97 | 0 |
| Nov 29 2024 | 3,455.01 | -13.44 | -0.39% | 3,455.01 | 3,455.01 | 3,455.01 | 0 |
| Nov 27 2024 | 3,468.44 | 5.56 | 0.16% | 3,468.44 | 3,468.44 | 3,468.44 | 0 |
| Nov 26 2024 | 3,462.88 | -6.06 | -0.17% | 3,462.88 | 3,462.88 | 3,462.88 | 0 |
| Nov 25 2024 | 3,468.94 | -1.20 | -0.03% | 3,468.94 | 3,468.94 | 3,468.94 | 0 |
| Nov 22 2024 | 3,470.14 | -16.36 | -0.47% | 3,470.14 | 3,470.14 | 3,470.14 | 0 |
| Nov 21 2024 | 3,486.50 | 7.26 | 0.21% | 3,486.50 | 3,486.50 | 3,486.50 | 0 |
| Nov 20 2024 | 3,479.24 | 10.89 | 0.31% | 3,479.24 | 3,479.24 | 3,479.24 | 0 |
| Nov 19 2024 | 3,468.35 | 12.38 | 0.36% | 3,468.35 | 3,468.35 | 3,468.35 | 0 |
| Nov 18 2024 | 3,455.97 | 10.71 | 0.31% | 3,455.97 | 3,455.97 | 3,455.97 | 0 |
| Nov 15 2024 | 3,445.26 | 30.38 | 0.89% | 3,445.26 | 3,445.26 | 3,445.26 | 0 |
| Nov 14 2024 | 3,414.88 | -3.32 | -0.10% | 3,414.88 | 3,414.88 | 3,414.88 | 0 |
| Nov 13 2024 | 3,418.20 | -21.77 | -0.63% | 3,418.20 | 3,418.20 | 3,418.20 | 0 |
| Nov 12 2024 | 3,439.97 | -9.06 | -0.26% | 3,439.97 | 3,439.97 | 3,439.97 | 0 |
| Nov 11 2024 | 3,449.03 | 33.38 | 0.98% | 3,449.03 | 3,449.03 | 3,449.03 | 0 |
| Nov 08 2024 | 3,415.65 | -52.14 | -1.50% | 3,415.65 | 3,415.65 | 3,415.65 | 0 |
| Nov 07 2024 | 3,467.79 | 275.51 | 8.63% | 3,467.79 | 3,467.79 | 3,467.79 | 0 |
| Nov 06 2024 | 3,192.27 | 20.10 | 0.63% | 3,192.27 | 3,192.27 | 3,192.27 | 0 |
| Nov 05 2024 | 3,172.17 | -1.68 | -0.05% | 3,172.17 | 3,172.17 | 3,172.17 | 0 |
| Nov 04 2024 | 3,173.85 | 12.26 | 0.39% | 3,173.85 | 3,173.85 | 3,173.85 | 0 |
| Nov 01 2024 | 3,161.59 | 6.97 | 0.22% | 3,161.59 | 3,161.59 | 3,161.59 | 0 |
| Oct 31 2024 | 3,154.62 | 8.31 | 0.26% | 3,154.62 | 3,154.62 | 3,154.62 | 0 |
| Oct 30 2024 | 3,146.32 | -10.58 | -0.34% | 3,146.32 | 3,146.32 | 3,146.32 | 0 |
| Oct 29 2024 | 3,156.89 | -1.80 | -0.06% | 3,156.89 | 3,156.89 | 3,156.89 | 0 |
| Oct 28 2024 | 3,158.69 | 0.92 | 0.03% | 3,158.69 | 3,158.69 | 3,158.69 | 0 |
| Oct 25 2024 | 3,157.77 | 3.34 | 0.11% | 3,157.77 | 3,157.77 | 3,157.77 | 0 |
| Oct 24 2024 | 3,154.42 | 15.40 | 0.49% | 3,154.42 | 3,154.42 | 3,154.42 | 0 |
| Oct 23 2024 | 3,139.02 | -17.54 | -0.56% | 3,139.02 | 3,139.02 | 3,139.02 | 0 |
| Oct 22 2024 | 3,156.56 | 7.13 | 0.23% | 3,156.56 | 3,156.56 | 3,156.56 | 0 |
| Oct 21 2024 | 3,149.43 | -8.31 | -0.26% | 3,149.43 | 3,149.43 | 3,149.43 | 0 |
| Oct 18 2024 | 3,157.74 | 16.16 | 0.51% | 3,157.74 | 3,157.74 | 3,157.74 | 0 |
| Oct 17 2024 | 3,141.57 | 21.79 | 0.70% | 3,141.57 | 3,141.57 | 3,141.57 | 0 |
| Oct 16 2024 | 3,119.79 | 5.30 | 0.17% | 3,119.79 | 3,119.79 | 3,119.79 | 0 |
| Oct 15 2024 | 3,114.49 | 0.59 | 0.02% | 3,114.49 | 3,114.49 | 3,114.49 | 0 |
| Oct 14 2024 | 3,113.90 | 9.24 | 0.30% | 3,113.90 | 3,113.90 | 3,113.90 | 0 |
| Oct 11 2024 | 3,104.65 | -6.04 | -0.19% | 3,104.65 | 3,104.65 | 3,104.65 | 0 |
| Oct 10 2024 | 3,110.69 | -17.55 | -0.56% | 3,110.69 | 3,110.69 | 3,110.69 | 0 |
| Oct 09 2024 | 3,128.24 | 23.70 | 0.76% | 3,128.24 | 3,128.24 | 3,128.24 | 0 |
| Oct 08 2024 | 3,104.54 | 66.50 | 2.19% | 3,104.54 | 3,104.54 | 3,104.54 | 0 |
| Oct 07 2024 | 3,038.04 | 17.38 | 0.58% | 3,038.04 | 3,038.04 | 3,038.04 | 0 |
| Oct 04 2024 | 3,020.66 | 12.24 | 0.41% | 3,020.66 | 3,020.66 | 3,020.66 | 0 |
| Oct 03 2024 | 3,008.42 | -0.28 | -0.01% | 3,008.42 | 3,008.42 | 3,008.42 | 0 |
| Oct 02 2024 | 3,008.71 | -0.34 | -0.01% | 3,008.71 | 3,008.71 | 3,008.71 | 0 |
| Oct 01 2024 | 3,009.04 | 2.91 | 0.10% | 3,009.04 | 3,009.04 | 3,009.04 | 0 |
