We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722546000 | 1468.4437 | -5.55 | -0.38 | 1468.4437 | 1468.4437 | 1468.4437 | 0 |
| 1722459600 | 1473.997 | 6.76 | 0.46 | 1473.997 | 1473.997 | 1473.997 | 0 |
| 1722373200 | 1467.2419 | 6.9 | 0.47 | 1467.2419 | 1467.2419 | 1467.2419 | 0 |
| 1722286800 | 1460.3405 | -11.4 | -0.77 | 1460.3405 | 1460.3405 | 1460.3405 | 0 |
| 1722027600 | 1471.739 | -3.45 | -0.23 | 1471.739 | 1471.739 | 1471.739 | 0 |
| 1721941200 | 1475.1896 | -18.3 | -1.23 | 1475.1896 | 1475.1896 | 1475.1896 | 0 |
| 1721854800 | 1493.4911 | 5.25 | 0.35 | 1493.4911 | 1493.4911 | 1493.4911 | 0 |
| 1721768400 | 1488.2366 | -3.3 | -0.22 | 1488.2366 | 1488.2366 | 1488.2366 | 0 |
| 1721682000 | 1491.5364 | -6.6 | -0.44 | 1491.5364 | 1491.5364 | 1491.5364 | 0 |
| 1721422800 | 1498.1375 | -0.46 | -0.03 | 1498.1375 | 1498.1375 | 1498.1375 | 0 |
| 1721336400 | 1498.5932 | 2.86 | 0.19 | 1498.5932 | 1498.5932 | 1498.5932 | 0 |
| 1721250000 | 1495.7316 | -1.36 | -0.09 | 1495.7316 | 1495.7316 | 1495.7316 | 0 |
| 1721163600 | 1497.0912 | -2.1 | -0.14 | 1497.0912 | 1497.0912 | 1497.0912 | 0 |
| 1721077200 | 1499.1953 | 2.7 | 0.18 | 1499.1953 | 1499.1953 | 1499.1953 | 0 |
| 1720818000 | 1496.4991 | 2.41 | 0.16 | 1496.4991 | 1496.4991 | 1496.4991 | 0 |
| 1720731600 | 1494.0916 | -0.76 | -0.05 | 1494.0916 | 1494.0916 | 1494.0916 | 0 |
| 1720645200 | 1494.8491 | -0.44 | -0.03 | 1494.8491 | 1494.8491 | 1494.8491 | 0 |
| 1720558800 | 1495.2859 | 5.86 | 0.39 | 1495.2859 | 1495.2859 | 1495.2859 | 0 |
| 1720472400 | 1489.4292 | 15.9 | 1.08 | 1489.4292 | 1489.4292 | 1489.4292 | 0 |
| 1720213200 | 1473.5322 | 3.45 | 0.23 | 1473.5322 | 1473.5322 | 1473.5322 | 0 |
| 1720040400 | 1470.08 | -0.45 | -0.03 | 1470.08 | 1470.08 | 1470.08 | 0 |
| 1719954000 | 1470.5327 | 1.5 | 0.10 | 1470.5327 | 1470.5327 | 1470.5327 | 0 |
| 1719867600 | 1469.0352 | -3.31 | -0.22 | 1469.0352 | 1469.0352 | 1469.0352 | 0 |
| 1719608400 | 1472.3463 | -1.2 | -0.08 | 1472.3463 | 1472.3463 | 1472.3463 | 0 |
| 1719522000 | 1473.5436 | -0.16 | -0.01 | 1473.5436 | 1473.5436 | 1473.5436 | 0 |
| 1719435600 | 1473.6991 | -1.49 | -0.10 | 1473.6991 | 1473.6991 | 1473.6991 | 0 |
| 1719349200 | 1475.192 | 8.84 | 0.60 | 1475.192 | 1475.192 | 1475.192 | 0 |
| 1719262800 | 1466.3534 | 0 | 0.00 | 1466.3534 | 1466.3534 | 1466.3534 | 0 |
| 1719003600 | 1466.3534 | 14.84 | 1.02 | 1466.3534 | 1466.3534 | 1466.3534 | 0 |
| 1718917200 | 1451.5118 | 3.6 | 0.25 | 1451.5118 | 1451.5118 | 1451.5118 | 0 |
| 1718744400 | 1447.9101 | -3.45 | -0.24 | 1447.9101 | 1447.9101 | 1447.9101 | 0 |
| 1718658000 | 1451.3578 | -1.8 | -0.12 | 1451.3578 | 1451.3578 | 1451.3578 | 0 |
| 1718398800 | 1453.1541 | 5.24 | 0.36 | 1453.1541 | 1453.1541 | 1453.1541 | 0 |
| 1718312400 | 1447.9186 | 0.61 | 0.04 | 1447.9186 | 1447.9186 | 1447.9186 | 0 |
| 1718226000 | 1447.3119 | -0.91 | -0.06 | 1447.3119 | 1447.3119 | 1447.3119 | 0 |
| 1718139600 | 1448.2249 | 1.5 | 0.10 | 1448.2249 | 1448.2249 | 1448.2249 | 0 |
| 1718053200 | 1446.7244 | -8.1 | -0.56 | 1446.7244 | 1446.7244 | 1446.7244 | 0 |
| 1717794000 | 1454.8245 | -104.84 | -6.72 | 1454.8245 | 1454.8245 | 1454.8245 | 0 |
| 1717707600 | 1559.6597 | -15.76 | -1.00 | 1559.6597 | 1559.6597 | 1559.6597 | 0 |
| 1717621200 | 1575.4219 | -0.15 | -0.01 | 1575.4219 | 1575.4219 | 1575.4219 | 0 |
| 1717534800 | 1575.5713 | -8.55 | -0.54 | 1575.5713 | 1575.5713 | 1575.5713 | 0 |
| 1717448400 | 1584.1256 | 2.1 | 0.13 | 1584.1256 | 1584.1256 | 1584.1256 | 0 |
| 1717189200 | 1582.023 | -1.65 | -0.10 | 1582.023 | 1582.023 | 1582.023 | 0 |
| 1717102800 | 1583.676 | 0.31 | 0.02 | 1583.676 | 1583.676 | 1583.676 | 0 |
| 1717016400 | 1583.3635 | 7.06 | 0.45 | 1583.3635 | 1583.3635 | 1583.3635 | 0 |
| 1716930000 | 1576.3067 | 11.7 | 0.75 | 1576.3067 | 1576.3067 | 1576.3067 | 0 |
| 1716584400 | 1564.6018 | -0.59 | -0.04 | 1564.6018 | 1564.6018 | 1564.6018 | 0 |
| 1716498000 | 1565.188 | 2.24 | 0.14 | 1565.188 | 1565.188 | 1565.188 | 0 |
| 1716411600 | 1562.946 | 5.63 | 0.36 | 1562.946 | 1562.946 | 1562.946 | 0 |
| 1716325200 | 1557.3134 | 0.81 | 0.05 | 1557.3134 | 1557.3134 | 1557.3134 | 0 |
| 1716238800 | 1556.4987 | -4.66 | -0.30 | 1556.4987 | 1556.4987 | 1556.4987 | 0 |
| 1715979600 | 1561.1566 | 7.35 | 0.47 | 1561.1566 | 1561.1566 | 1561.1566 | 0 |
| 1715893200 | 1553.8025 | -0.15 | -0.01 | 1553.8025 | 1553.8025 | 1553.8025 | 0 |
| 1715806800 | 1553.9519 | 3.75 | 0.24 | 1553.9519 | 1553.9519 | 1553.9519 | 0 |
| 1715720400 | 1550.1978 | 5.85 | 0.38 | 1550.1978 | 1550.1978 | 1550.1978 | 0 |
| 1715634000 | 1544.3527 | 3.47 | 0.23 | 1544.3527 | 1544.3527 | 1544.3527 | 0 |
| 1715374800 | 1540.8852 | 10.65 | 0.70 | 1540.8852 | 1540.8852 | 1540.8852 | 0 |
| 1715288400 | 1530.2312 | 0 | 0.00 | 1530.2312 | 1530.2312 | 1530.2312 | 0 |
| 1715202000 | 1530.2312 | -1.95 | -0.13 | 1530.2312 | 1530.2312 | 1530.2312 | 0 |
| 1715115600 | 1532.1859 | -0.3 | -0.02 | 1532.1859 | 1532.1859 | 1532.1859 | 0 |
| 1715029200 | 1532.4847 | -10.35 | -0.67 | 1532.4847 | 1532.4847 | 1532.4847 | 0 |
| 1714770000 | 1542.8338 | 3 | 0.20 | 1542.8338 | 1542.8338 | 1542.8338 | 0 |
| 1714683600 | 1539.8289 | -1.51 | -0.10 | 1539.8289 | 1539.8289 | 1539.8289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
