B5020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,605.56 | -5.56 | -0.35% | 1,605.56 | 1,605.56 | 1,605.56 | 0 |
Jul 17 2024 | 1,611.12 | 9.00 | 0.56% | 1,611.12 | 1,611.12 | 1,611.12 | 0 |
Jul 16 2024 | 1,602.12 | -0.28 | -0.02% | 1,602.12 | 1,602.12 | 1,602.12 | 0 |
Jul 15 2024 | 1,602.40 | -0.53 | -0.03% | 1,602.40 | 1,602.40 | 1,602.40 | 0 |
Jul 12 2024 | 1,602.93 | 3.84 | 0.24% | 1,602.93 | 1,602.93 | 1,602.93 | 0 |
Jul 11 2024 | 1,599.08 | 6.15 | 0.39% | 1,599.08 | 1,599.08 | 1,599.08 | 0 |
Jul 10 2024 | 1,592.93 | 2.81 | 0.18% | 1,592.93 | 1,592.93 | 1,592.93 | 0 |
Jul 09 2024 | 1,590.13 | -7.32 | -0.46% | 1,590.13 | 1,590.13 | 1,590.13 | 0 |
Jul 08 2024 | 1,597.45 | 17.44 | 1.10% | 1,597.45 | 1,597.45 | 1,597.45 | 0 |
Jul 05 2024 | 1,580.01 | 8.79 | 0.56% | 1,580.01 | 1,580.01 | 1,580.01 | 0 |
Jul 03 2024 | 1,571.22 | 4.11 | 0.26% | 1,571.22 | 1,571.22 | 1,571.22 | 0 |
Jul 02 2024 | 1,567.11 | -0.32 | -0.02% | 1,567.11 | 1,567.11 | 1,567.11 | 0 |
Jul 01 2024 | 1,567.43 | -0.79 | -0.05% | 1,567.43 | 1,567.43 | 1,567.43 | 0 |
Jun 28 2024 | 1,568.22 | 6.12 | 0.39% | 1,568.22 | 1,568.22 | 1,568.22 | 0 |
Jun 27 2024 | 1,562.10 | -0.61 | -0.04% | 1,562.10 | 1,562.10 | 1,562.10 | 0 |
Jun 26 2024 | 1,562.71 | -7.77 | -0.49% | 1,562.71 | 1,562.71 | 1,562.71 | 0 |
Jun 25 2024 | 1,570.48 | -6.32 | -0.40% | 1,570.48 | 1,570.48 | 1,570.48 | 0 |
Jun 24 2024 | 1,576.81 | 0.00 | 0.00% | 1,576.81 | 1,576.81 | 1,576.81 | 0 |
Jun 21 2024 | 1,576.81 | 0.85 | 0.05% | 1,576.81 | 1,576.81 | 1,576.81 | 0 |
Jun 20 2024 | 1,575.96 | -8.40 | -0.53% | 1,575.96 | 1,575.96 | 1,575.96 | 0 |
Jun 18 2024 | 1,584.36 | 3.41 | 0.22% | 1,584.36 | 1,584.36 | 1,584.36 | 0 |
Jun 17 2024 | 1,580.96 | -19.24 | -1.20% | 1,580.96 | 1,580.96 | 1,580.96 | 0 |
Jun 14 2024 | 1,600.20 | 0.22 | 0.01% | 1,600.20 | 1,600.20 | 1,600.20 | 0 |
Jun 13 2024 | 1,599.98 | 3.26 | 0.20% | 1,599.98 | 1,599.98 | 1,599.98 | 0 |
Jun 12 2024 | 1,596.73 | 0.60 | 0.04% | 1,596.73 | 1,596.73 | 1,596.73 | 0 |
Jun 11 2024 | 1,596.13 | -2.43 | -0.15% | 1,596.13 | 1,596.13 | 1,596.13 | 0 |
Jun 10 2024 | 1,598.56 | 2.34 | 0.15% | 1,598.56 | 1,598.56 | 1,598.56 | 0 |
Jun 07 2024 | 1,596.22 | 0.06 | 0.00% | 1,596.22 | 1,596.22 | 1,596.22 | 0 |
Jun 06 2024 | 1,596.16 | 20.84 | 1.32% | 1,596.16 | 1,596.16 | 1,596.16 | 0 |
Jun 05 2024 | 1,575.32 | -6.57 | -0.42% | 1,575.32 | 1,575.32 | 1,575.32 | 0 |
Jun 04 2024 | 1,581.89 | -0.88 | -0.06% | 1,581.89 | 1,581.89 | 1,581.89 | 0 |
Jun 03 2024 | 1,582.77 | -1.27 | -0.08% | 1,582.77 | 1,582.77 | 1,582.77 | 0 |
May 31 2024 | 1,584.04 | 4.91 | 0.31% | 1,584.04 | 1,584.04 | 1,584.04 | 0 |
May 30 2024 | 1,579.13 | -2.29 | -0.14% | 1,579.13 | 1,579.13 | 1,579.13 | 0 |
May 29 2024 | 1,581.42 | -5.01 | -0.32% | 1,581.42 | 1,581.42 | 1,581.42 | 0 |
May 28 2024 | 1,586.43 | -6.39 | -0.40% | 1,586.43 | 1,586.43 | 1,586.43 | 0 |
May 24 2024 | 1,592.82 | -7.18 | -0.45% | 1,592.82 | 1,592.82 | 1,592.82 | 0 |
May 23 2024 | 1,600.00 | 0.18 | 0.01% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 22 2024 | 1,599.82 | -0.70 | -0.04% | 1,599.82 | 1,599.82 | 1,599.82 | 0 |
May 21 2024 | 1,600.52 | 5.14 | 0.32% | 1,600.52 | 1,600.52 | 1,600.52 | 0 |
May 20 2024 | 1,595.37 | -25.17 | -1.55% | 1,595.37 | 1,595.37 | 1,595.37 | 0 |
May 17 2024 | 1,620.54 | -16.81 | -1.03% | 1,620.54 | 1,620.54 | 1,620.54 | 0 |
May 16 2024 | 1,637.36 | -5.82 | -0.35% | 1,637.36 | 1,637.36 | 1,637.36 | 0 |
May 15 2024 | 1,643.17 | 25.56 | 1.58% | 1,643.17 | 1,643.17 | 1,643.17 | 0 |
May 14 2024 | 1,617.61 | 25.85 | 1.62% | 1,617.61 | 1,617.61 | 1,617.61 | 0 |
May 13 2024 | 1,591.77 | 2.55 | 0.16% | 1,591.77 | 1,591.77 | 1,591.77 | 0 |
May 10 2024 | 1,589.22 | 10.02 | 0.63% | 1,589.22 | 1,589.22 | 1,589.22 | 0 |
May 09 2024 | 1,579.19 | 0.00 | 0.00% | 1,579.19 | 1,579.19 | 1,579.19 | 0 |
May 08 2024 | 1,579.19 | -18.77 | -1.17% | 1,579.19 | 1,579.19 | 1,579.19 | 0 |
May 07 2024 | 1,597.96 | 6.49 | 0.41% | 1,597.96 | 1,597.96 | 1,597.96 | 0 |
May 06 2024 | 1,591.47 | -2.79 | -0.17% | 1,591.47 | 1,591.47 | 1,591.47 | 0 |
May 03 2024 | 1,594.26 | 6.02 | 0.38% | 1,594.26 | 1,594.26 | 1,594.26 | 0 |
May 02 2024 | 1,588.24 | 1.87 | 0.12% | 1,588.24 | 1,588.24 | 1,588.24 | 0 |
May 01 2024 | 1,586.37 | 0.00 | 0.00% | 1,586.37 | 1,586.37 | 1,586.37 | 0 |
Apr 30 2024 | 1,586.37 | -5.84 | -0.37% | 1,586.37 | 1,586.37 | 1,586.37 | 0 |
Apr 29 2024 | 1,592.20 | 1.14 | 0.07% | 1,592.20 | 1,592.20 | 1,592.20 | 0 |
Apr 26 2024 | 1,591.06 | 2.11 | 0.13% | 1,591.06 | 1,591.06 | 1,591.06 | 0 |
Apr 25 2024 | 1,588.95 | 2.35 | 0.15% | 1,588.95 | 1,588.95 | 1,588.95 | 0 |
Apr 24 2024 | 1,586.61 | -7.63 | -0.48% | 1,586.61 | 1,586.61 | 1,586.61 | 0 |
Apr 23 2024 | 1,594.23 | 0.51 | 0.03% | 1,594.23 | 1,594.23 | 1,594.23 | 0 |
Apr 22 2024 | 1,593.73 | 9.94 | 0.63% | 1,593.73 | 1,593.73 | 1,593.73 | 0 |