Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B5020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 915.83 | 4.58 | 0.50% | 915.83 | 915.83 | 915.83 | 0 |
| Oct 17 2024 | 911.25 | 1.58 | 0.17% | 911.25 | 911.25 | 911.25 | 0 |
| Oct 16 2024 | 909.67 | -2.93 | -0.32% | 909.67 | 909.67 | 909.67 | 0 |
| Oct 15 2024 | 912.60 | 0.31 | 0.03% | 912.60 | 912.60 | 912.60 | 0 |
| Oct 14 2024 | 912.29 | 3.66 | 0.40% | 912.29 | 912.29 | 912.29 | 0 |
| Oct 11 2024 | 908.63 | -2.07 | -0.23% | 908.63 | 908.63 | 908.63 | 0 |
| Oct 10 2024 | 910.70 | 1.39 | 0.15% | 910.70 | 910.70 | 910.70 | 0 |
| Oct 09 2024 | 909.31 | 1.22 | 0.13% | 909.31 | 909.31 | 909.31 | 0 |
| Oct 08 2024 | 908.08 | 1.39 | 0.15% | 908.08 | 908.08 | 908.08 | 0 |
| Oct 07 2024 | 906.69 | 2.74 | 0.30% | 906.69 | 906.69 | 906.69 | 0 |
| Oct 04 2024 | 903.95 | 0.86 | 0.10% | 903.95 | 903.95 | 903.95 | 0 |
| Oct 03 2024 | 903.09 | 0.17 | 0.02% | 903.09 | 903.09 | 903.09 | 0 |
| Oct 02 2024 | 902.93 | 0.20 | 0.02% | 902.93 | 902.93 | 902.93 | 0 |
| Oct 01 2024 | 902.73 | 0.58 | 0.06% | 902.73 | 902.73 | 902.73 | 0 |
| Sep 30 2024 | 902.15 | -0.06 | -0.01% | 902.15 | 902.15 | 902.15 | 0 |
| Sep 27 2024 | 902.21 | 2.48 | 0.28% | 902.21 | 902.21 | 902.21 | 0 |
| Sep 26 2024 | 899.73 | 0.73 | 0.08% | 899.73 | 899.73 | 899.73 | 0 |
| Sep 25 2024 | 899.01 | -2.72 | -0.30% | 899.01 | 899.01 | 899.01 | 0 |
| Sep 24 2024 | 901.72 | -3.35 | -0.37% | 901.72 | 901.72 | 901.72 | 0 |
| Sep 23 2024 | 905.07 | 1.34 | 0.15% | 905.07 | 905.07 | 905.07 | 0 |
| Sep 20 2024 | 903.73 | -0.33 | -0.04% | 903.73 | 903.73 | 903.73 | 0 |
| Sep 19 2024 | 904.06 | 0.60 | 0.07% | 904.06 | 904.06 | 904.06 | 0 |
| Sep 18 2024 | 903.45 | 5.16 | 0.57% | 903.45 | 903.45 | 903.45 | 0 |
| Sep 17 2024 | 898.30 | -1.37 | -0.15% | 898.30 | 898.30 | 898.30 | 0 |
| Sep 16 2024 | 899.67 | -0.76 | -0.08% | 899.67 | 899.67 | 899.67 | 0 |
| Sep 13 2024 | 900.43 | -1.07 | -0.12% | 900.43 | 900.43 | 900.43 | 0 |
| Sep 12 2024 | 901.50 | 1.05 | 0.12% | 901.50 | 901.50 | 901.50 | 0 |
| Sep 11 2024 | 900.45 | -1.13 | -0.12% | 900.45 | 900.45 | 900.45 | 0 |
| Sep 10 2024 | 901.58 | 4.20 | 0.47% | 901.58 | 901.58 | 901.58 | 0 |
| Sep 09 2024 | 897.38 | -1.10 | -0.12% | 897.38 | 897.38 | 897.38 | 0 |
| Sep 06 2024 | 898.48 | 2.46 | 0.27% | 898.48 | 898.48 | 898.48 | 0 |
| Sep 05 2024 | 896.02 | -0.59 | -0.07% | 896.02 | 896.02 | 896.02 | 0 |
| Sep 04 2024 | 896.62 | -3.40 | -0.38% | 896.62 | 896.62 | 896.62 | 0 |
| Sep 03 2024 | 900.02 | -3.27 | -0.36% | 900.02 | 900.02 | 900.02 | 0 |
| Aug 30 2024 | 903.29 | 2.33 | 0.26% | 903.29 | 903.29 | 903.29 | 0 |
| Aug 29 2024 | 900.97 | -1.19 | -0.13% | 900.97 | 900.97 | 900.97 | 0 |
| Aug 28 2024 | 902.16 | -1.05 | -0.12% | 902.16 | 902.16 | 902.16 | 0 |
| Aug 27 2024 | 903.21 | -1.89 | -0.21% | 903.21 | 903.21 | 903.21 | 0 |
| Aug 26 2024 | 905.10 | -9.21 | -1.01% | 905.10 | 905.10 | 905.10 | 0 |
| Aug 23 2024 | 914.31 | -0.87 | -0.09% | 914.31 | 914.31 | 914.31 | 0 |
| Aug 22 2024 | 915.17 | 1.76 | 0.19% | 915.17 | 915.17 | 915.17 | 0 |
| Aug 21 2024 | 913.41 | 3.17 | 0.35% | 913.41 | 913.41 | 913.41 | 0 |
| Aug 20 2024 | 910.24 | 0.04 | 0.00% | 910.24 | 910.24 | 910.24 | 0 |
| Aug 19 2024 | 910.20 | 2.50 | 0.28% | 910.20 | 910.20 | 910.20 | 0 |
| Aug 16 2024 | 907.70 | -4.34 | -0.48% | 907.70 | 907.70 | 907.70 | 0 |
| Aug 15 2024 | 912.04 | 0.31 | 0.03% | 912.04 | 912.04 | 912.04 | 0 |
| Aug 14 2024 | 911.73 | -8.43 | -0.92% | 911.73 | 911.73 | 911.73 | 0 |
| Aug 13 2024 | 920.16 | -2.40 | -0.26% | 920.16 | 920.16 | 920.16 | 0 |
| Aug 12 2024 | 922.57 | 12.01 | 1.32% | 922.57 | 922.57 | 922.57 | 0 |
| Aug 09 2024 | 910.56 | 2.20 | 0.24% | 910.56 | 910.56 | 910.56 | 0 |
| Aug 08 2024 | 908.36 | -5.17 | -0.57% | 908.36 | 908.36 | 908.36 | 0 |
| Aug 07 2024 | 913.52 | 3.06 | 0.34% | 913.52 | 913.52 | 913.52 | 0 |
| Aug 06 2024 | 910.47 | 2.70 | 0.30% | 910.47 | 910.47 | 910.47 | 0 |
| Aug 05 2024 | 907.77 | -19.09 | -2.06% | 907.77 | 907.77 | 907.77 | 0 |
| Aug 02 2024 | 926.85 | 3.18 | 0.34% | 926.85 | 926.85 | 926.85 | 0 |
| Aug 01 2024 | 923.67 | -3.12 | -0.34% | 923.67 | 923.67 | 923.67 | 0 |
| Jul 31 2024 | 926.79 | 1.11 | 0.12% | 926.79 | 926.79 | 926.79 | 0 |
| Jul 30 2024 | 925.68 | 0.74 | 0.08% | 925.68 | 925.68 | 925.68 | 0 |
| Jul 29 2024 | 924.95 | 1.29 | 0.14% | 924.95 | 924.95 | 924.95 | 0 |
| Jul 26 2024 | 923.65 | -4.22 | -0.46% | 923.65 | 923.65 | 923.65 | 0 |
| Jul 25 2024 | 927.88 | -1.97 | -0.21% | 927.88 | 927.88 | 927.88 | 0 |
| Jul 24 2024 | 929.84 | 1.59 | 0.17% | 929.84 | 929.84 | 929.84 | 0 |
| Jul 23 2024 | 928.25 | -9.10 | -0.97% | 928.25 | 928.25 | 928.25 | 0 |
| Jul 22 2024 | 937.35 | 2.09 | 0.22% | 937.35 | 937.35 | 937.35 | 0 |
