We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 2454.4776 | -5.56 | -0.23 | 2459.6007 | 2472.8827 | 2445.295 | 0 |
| 1742331600 | 2460.0373 | -13.47 | -0.54 | 2471.2773 | 2475.2755 | 2459.966 | 0 |
| 1742245200 | 2473.5088 | 4.31 | 0.17 | 2477.2945 | 2477.2945 | 2462.5668 | 0 |
| 1741986000 | 2469.2005 | 15.12 | 0.62 | 2465.0255 | 2475.4325 | 2450.9175 | 0 |
| 1741899600 | 2454.085 | 30.17 | 1.24 | 2428.2734 | 2468.2433 | 2421.1104 | 0 |
| 1741813200 | 2423.9184 | 3.28 | 0.14 | 2415.1911 | 2430.1283 | 2415.1911 | 0 |
| 1741726800 | 2420.6371 | -9.51 | -0.39 | 2421.1545 | 2428.6203 | 2415.1585 | 0 |
| 1741640400 | 2430.1506 | 5.65 | 0.23 | 2429.0634 | 2434.9476 | 2423.8654 | 0 |
| 1741384800 | 2424.5034 | 11.76 | 0.49 | 2415.4131 | 2426.5183 | 2413.5411 | 0 |
| 1741298400 | 2412.7404 | 25.92 | 1.09 | 2385.3965 | 2418.3304 | 2379.7471 | 0 |
| 1741212000 | 2386.8189 | 29.28 | 1.24 | 2357.7335 | 2387.491 | 2357.7335 | 0 |
| 1741125600 | 2357.5378 | -77 | -3.16 | 2410.5214 | 2414.5578 | 2354.9482 | 0 |
| 1741039200 | 2434.5391 | -11.69 | -0.48 | 2450.5955 | 2456.0859 | 2425.2259 | 0 |
| 1740780000 | 2446.2267 | 19.02 | 0.78 | 2441.181 | 2447.8229 | 2425.8148 | 0 |
| 1740693600 | 2427.2049 | 25.11 | 1.05 | 2415.0575 | 2432.6334 | 2412.2091 | 0 |
| 1740607200 | 2402.0958 | -14.71 | -0.61 | 2399.3487 | 2407.2468 | 2386.2806 | 0 |
| 1740520800 | 2416.8011 | -6.67 | -0.28 | 2424.7304 | 2427.524 | 2409.9297 | 0 |
| 1740434400 | 2423.4687 | 0 | 0.00 | 2424.4047 | 2424.4047 | 2423.4687 | 0 |
| 1740175200 | 2423.4687 | -5.71 | -0.24 | 2428.5798 | 2434.7938 | 2418.2337 | 0 |
| 1740088800 | 2429.1823 | -24.67 | -1.01 | 2437.3132 | 2441.5644 | 2428.2719 | 0 |
| 1740002400 | 2453.8555 | -16.39 | -0.66 | 2468.5846 | 2472.308 | 2443.9292 | 0 |
| 1739916000 | 2470.2473 | 32.79 | 1.35 | 2452.9424 | 2474.6451 | 2452.9424 | 0 |
| 1739570400 | 2437.4543 | 18.97 | 0.78 | 2431.4755 | 2440.5469 | 2417.5095 | 0 |
| 1739484000 | 2418.48 | 10.92 | 0.45 | 2409.5052 | 2424.9828 | 2407.0874 | 0 |
| 1739397600 | 2407.5619 | -12.38 | -0.51 | 2424.1131 | 2424.1131 | 2387.8302 | 0 |
| 1739311200 | 2419.9429 | 1.07 | 0.04 | 2419.5491 | 2425.0564 | 2415.8768 | 0 |
| 1739224800 | 2418.8721 | -6.76 | -0.28 | 2431.7911 | 2433.0853 | 2411.6005 | 0 |
| 1738965600 | 2425.634 | 91.97 | 3.94 | 2401.7637 | 2432.5398 | 2394.6338 | 0 |
| 1738879200 | 2333.6668 | 28.93 | 1.26 | 2329.7142 | 2371.0876 | 2317.5704 | 0 |
| 1738792800 | 2304.7354 | 14.01 | 0.61 | 2296.3647 | 2305.95 | 2295.9366 | 0 |
| 1738706400 | 2290.728 | 4.68 | 0.20 | 2289.5729 | 2290.728 | 2284.0098 | 0 |
| 1738620000 | 2286.0497 | -4 | -0.17 | 2281.0034 | 2291.4028 | 2280.9322 | 0 |
| 1738360800 | 2290.0472 | 12.95 | 0.57 | 2281.5808 | 2292.8935 | 2274.9685 | 0 |
| 1738274400 | 2277.0949 | -0.39 | -0.02 | 2273.8352 | 2285.5955 | 2271.0508 | 0 |
| 1738188000 | 2277.4845 | 7.91 | 0.35 | 2269.7071 | 2278.4204 | 2267.6404 | 0 |
| 1738101600 | 2269.5731 | 13.47 | 0.60 | 2256.4883 | 2271.7693 | 2255.7718 | 0 |
| 1738015200 | 2256.1079 | -19.56 | -0.86 | 2273.708 | 2273.708 | 2245.7597 | 0 |
| 1737756000 | 2275.6706 | -1.92 | -0.08 | 2279.2138 | 2279.2934 | 2262.0049 | 0 |
| 1737669600 | 2277.5953 | 18.37 | 0.81 | 2267.4926 | 2281.0156 | 2263.9171 | 0 |
| 1737583200 | 2259.2223 | 14.27 | 0.64 | 2247.2464 | 2265.8086 | 2244.969 | 0 |
| 1737496800 | 2244.9508 | 11.27 | 0.50 | 2230.2579 | 2244.9508 | 2230.2579 | 0 |
| 1737151200 | 2233.68 | 21.58 | 0.98 | 2224.9457 | 2236.6938 | 2215.8 | 0 |
| 1737064800 | 2212.0966 | -5.72 | -0.26 | 2222.6401 | 2225.7064 | 2206.6462 | 0 |
| 1736978400 | 2217.8184 | 12.76 | 0.58 | 2186.6576 | 2220.5536 | 2186.6576 | 0 |
| 1736892000 | 2205.0536 | -24.97 | -1.12 | 2222.3527 | 2224.7338 | 2203.5344 | 0 |
| 1736805600 | 2230.0233 | -4.41 | -0.20 | 2237.4158 | 2237.871 | 2224.0155 | 0 |
| 1736546400 | 2234.435 | 50.37 | 2.31 | 2217.6138 | 2234.435 | 2215.4092 | 0 |
| 1736373600 | 2184.0614 | 15.31 | 0.71 | 2176.8653 | 2191.7196 | 2165.8338 | 0 |
| 1736287200 | 2168.7557 | 24.33 | 1.13 | 2153.5291 | 2177.0936 | 2153.5291 | 0 |
| 1736200800 | 2144.4267 | 9.04 | 0.42 | 2141.0746 | 2151.5162 | 2135.1486 | 0 |
| 1735941600 | 2135.3899 | 20.65 | 0.98 | 2118.0437 | 2137.5674 | 2118.0437 | 0 |
| 1735855200 | 2114.7411 | 16.7 | 0.80 | 2099.2493 | 2116.0353 | 2099.2493 | 0 |
| 1735682400 | 2098.0452 | 0 | 0.00 | 2098.0452 | 2098.0452 | 2098.0452 | 0 |
| 1735596000 | 2098.0452 | -0.05 | -0.00 | 2104.0979 | 2106.0478 | 2082.9483 | 0 |
| 1735336800 | 2098.097 | -12.59 | -0.60 | 2099.8886 | 2107.7154 | 2093.6905 | 0 |
| 1735250400 | 2110.6888 | 0 | 0.00 | 2110.6888 | 2110.6888 | 2110.6888 | 0 |
| 1735077600 | 2110.6888 | 0 | 0.00 | 2110.6888 | 2110.6888 | 2110.6888 | 0 |
| 1734991200 | 2110.6888 | 43.54 | 2.11 | 2082.9418 | 2119.0843 | 2080.7644 | 0 |
| 1734732000 | 2067.152 | -31.42 | -1.50 | 2083.6917 | 2093.6855 | 2062.8328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
