B50PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 1,356.44 | 18.01 | 1.35% | 1,346.94 | 1,358.86 | 1,346.94 | 0 |
Feb 14 2025 | 1,338.44 | 10.42 | 0.78% | 1,335.15 | 1,340.13 | 1,327.48 | 0 |
Feb 13 2025 | 1,328.02 | 6.00 | 0.45% | 1,323.09 | 1,331.59 | 1,321.76 | 0 |
Feb 12 2025 | 1,322.02 | -6.80 | -0.51% | 1,331.11 | 1,331.11 | 1,311.19 | 0 |
Feb 11 2025 | 1,328.82 | 0.59 | 0.04% | 1,328.60 | 1,331.63 | 1,326.59 | 0 |
Feb 10 2025 | 1,328.23 | -3.71 | -0.28% | 1,335.33 | 1,336.04 | 1,324.24 | 0 |
Feb 07 2025 | 1,331.94 | 50.50 | 3.94% | 1,322.42 | 1,335.74 | 1,314.92 | 0 |
Feb 06 2025 | 1,281.44 | 15.89 | 1.26% | 1,279.27 | 1,301.99 | 1,272.61 | 0 |
Feb 05 2025 | 1,265.56 | 7.69 | 0.61% | 1,260.96 | 1,266.22 | 1,260.73 | 0 |
Feb 04 2025 | 1,257.87 | 2.57 | 0.20% | 1,257.23 | 1,257.87 | 1,254.18 | 0 |
Feb 03 2025 | 1,255.30 | -2.20 | -0.17% | 1,252.53 | 1,258.24 | 1,252.49 | 0 |
Jan 31 2025 | 1,257.49 | 7.11 | 0.57% | 1,252.84 | 1,259.06 | 1,249.21 | 0 |
Jan 30 2025 | 1,250.38 | -0.21 | -0.02% | 1,248.59 | 1,255.05 | 1,247.06 | 0 |
Jan 29 2025 | 1,250.59 | 4.34 | 0.35% | 1,246.32 | 1,251.11 | 1,245.19 | 0 |
Jan 28 2025 | 1,246.25 | 7.39 | 0.60% | 1,239.06 | 1,247.46 | 1,238.67 | 0 |
Jan 27 2025 | 1,238.86 | -10.74 | -0.86% | 1,248.52 | 1,248.52 | 1,233.17 | 0 |
Jan 24 2025 | 1,249.60 | -1.06 | -0.08% | 1,251.54 | 1,251.59 | 1,242.09 | 0 |
Jan 23 2025 | 1,250.65 | 10.09 | 0.81% | 1,245.11 | 1,252.53 | 1,243.14 | 0 |
Jan 22 2025 | 1,240.57 | 7.84 | 0.64% | 1,235.19 | 1,244.18 | 1,232.74 | 0 |
Jan 21 2025 | 1,232.73 | 6.19 | 0.50% | 1,224.66 | 1,232.73 | 1,224.66 | 0 |
Jan 17 2025 | 1,226.54 | 11.85 | 0.98% | 1,221.74 | 1,228.20 | 1,216.72 | 0 |
Jan 16 2025 | 1,214.69 | -3.14 | -0.26% | 1,220.48 | 1,222.16 | 1,211.70 | 0 |
Jan 15 2025 | 1,217.83 | 7.01 | 0.58% | 1,200.72 | 1,219.33 | 1,200.72 | 0 |
Jan 14 2025 | 1,210.82 | -13.71 | -1.12% | 1,220.32 | 1,221.63 | 1,209.99 | 0 |
Jan 13 2025 | 1,224.53 | -2.42 | -0.20% | 1,228.59 | 1,228.84 | 1,221.23 | 0 |
Jan 10 2025 | 1,226.95 | 27.66 | 2.31% | 1,217.72 | 1,226.95 | 1,216.51 | 0 |
Jan 08 2025 | 1,199.29 | 8.40 | 0.71% | 1,195.34 | 1,203.50 | 1,189.29 | 0 |
Jan 07 2025 | 1,190.89 | 13.36 | 1.13% | 1,182.53 | 1,195.47 | 1,182.53 | 0 |
Jan 06 2025 | 1,177.53 | 4.96 | 0.42% | 1,175.69 | 1,181.42 | 1,172.44 | 0 |
Jan 03 2025 | 1,172.57 | 11.34 | 0.98% | 1,163.04 | 1,173.76 | 1,163.04 | 0 |
Jan 02 2025 | 1,161.23 | 9.17 | 0.80% | 1,152.72 | 1,161.94 | 1,152.72 | 0 |
Dec 31 2024 | 1,152.06 | 0.00 | 0.00% | 1,152.06 | 1,152.06 | 1,152.06 | 0 |
Dec 30 2024 | 1,152.06 | -0.03 | 0.00% | 1,151.80 | 1,156.46 | 1,143.77 | 0 |
Dec 27 2024 | 1,152.09 | -6.91 | -0.60% | 1,153.07 | 1,157.37 | 1,149.67 | 0 |
Dec 26 2024 | 1,159.00 | 0.00 | 0.00% | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
Dec 24 2024 | 1,159.00 | 0.00 | 0.00% | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
Dec 23 2024 | 1,159.00 | 23.91 | 2.11% | 1,144.48 | 1,163.61 | 1,142.57 | 0 |
Dec 20 2024 | 1,135.10 | -17.25 | -1.50% | 1,144.18 | 1,149.67 | 1,132.73 | 0 |
Dec 19 2024 | 1,152.35 | -9.17 | -0.79% | 1,155.69 | 1,157.17 | 1,149.96 | 0 |
Dec 18 2024 | 1,161.52 | -1.84 | -0.16% | 1,163.37 | 1,164.22 | 1,157.83 | 0 |
Dec 17 2024 | 1,163.36 | 6.65 | 0.57% | 1,160.10 | 1,170.36 | 1,155.15 | 0 |
Dec 16 2024 | 1,156.71 | -1.79 | -0.15% | 1,157.47 | 1,164.37 | 1,156.71 | 0 |
Dec 13 2024 | 1,158.50 | 22.17 | 1.95% | 1,136.40 | 1,165.04 | 1,136.21 | 0 |
Dec 12 2024 | 1,136.33 | 6.35 | 0.56% | 1,131.85 | 1,137.24 | 1,130.51 | 0 |
Dec 11 2024 | 1,129.98 | 3.24 | 0.29% | 1,126.05 | 1,132.89 | 1,125.66 | 0 |
Dec 10 2024 | 1,126.74 | 1.43 | 0.13% | 1,125.77 | 1,131.74 | 1,125.06 | 0 |
Dec 09 2024 | 1,125.31 | 9.88 | 0.89% | 1,120.06 | 1,125.79 | 1,119.48 | 0 |
Dec 06 2024 | 1,115.43 | 4.60 | 0.41% | 1,112.68 | 1,117.32 | 1,111.05 | 0 |
Dec 05 2024 | 1,110.84 | -0.54 | -0.05% | 1,111.40 | 1,113.53 | 1,109.05 | 0 |
Dec 04 2024 | 1,111.37 | -2.34 | -0.21% | 1,111.78 | 1,113.00 | 1,107.90 | 0 |
Dec 03 2024 | 1,113.72 | 1.15 | 0.10% | 1,111.08 | 1,114.86 | 1,110.20 | 0 |
Dec 02 2024 | 1,112.57 | 3.22 | 0.29% | 1,110.91 | 1,112.57 | 1,107.56 | 0 |
Nov 29 2024 | 1,109.35 | -2.52 | -0.23% | 1,111.56 | 1,111.56 | 1,106.62 | 0 |
Nov 27 2024 | 1,111.86 | 1.64 | 0.15% | 1,110.76 | 1,114.57 | 1,109.05 | 0 |
Nov 26 2024 | 1,110.23 | -0.72 | -0.06% | 1,109.76 | 1,112.24 | 1,108.98 | 0 |
Nov 25 2024 | 1,110.95 | -1.79 | -0.16% | 1,112.07 | 1,112.89 | 1,109.71 | 0 |
Nov 22 2024 | 1,112.74 | -1.51 | -0.14% | 1,114.23 | 1,114.94 | 1,109.55 | 0 |
Nov 21 2024 | 1,114.25 | 1.85 | 0.17% | 1,113.20 | 1,115.68 | 1,110.12 | 0 |