We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 1483.5352 | 13.8 | 0.94 | 1469.7348 | 1483.5352 | 1469.7348 | 0 |
| 1736200800 | 1469.7348 | 6.9 | 0.47 | 1462.8347 | 1469.7348 | 1462.8347 | 0 |
| 1735941600 | 1462.8347 | 6.9 | 0.47 | 1462.8347 | 1469.7348 | 1449.0344 | 0 |
| 1735855200 | 1455.9345 | 6.9 | 0.48 | 1449.0344 | 1455.9345 | 1435.234 | 0 |
| 1735682400 | 1449.0344 | 0 | 0.00 | 1449.0344 | 1449.0344 | 1449.0344 | 0 |
| 1735596000 | 1449.0344 | -6.9 | -0.47 | 1455.9345 | 1455.9345 | 1435.234 | 0 |
| 1735336800 | 1455.9345 | 0 | 0.00 | 1455.9345 | 1455.9345 | 1442.1342 | 0 |
| 1735250400 | 1455.9345 | 0 | 0.00 | 1455.9345 | 1455.9345 | 1455.9345 | 0 |
| 1735077600 | 1455.9345 | 0 | 0.00 | 1455.9345 | 1455.9345 | 1455.9345 | 0 |
| 1734991200 | 1455.9345 | 13.8 | 0.96 | 1435.234 | 1455.9345 | 1435.234 | 0 |
| 1734732000 | 1442.1342 | -6.9 | -0.48 | 1449.0344 | 1462.8347 | 1442.1342 | 0 |
| 1734645600 | 1449.0344 | 0 | 0.00 | 1449.0344 | 1449.0344 | 1449.0344 | 0 |
| 1734559200 | 1449.0344 | 6.9 | 0.48 | 1442.1342 | 1449.0344 | 1435.234 | 0 |
| 1734472800 | 1442.1342 | 20.7 | 1.46 | 1442.1342 | 1442.1342 | 1435.234 | 0 |
| 1734386400 | 1421.4337 | -13.8 | -0.96 | 1449.0344 | 1455.9345 | 1421.4337 | 0 |
| 1734127200 | 1435.234 | -13.8 | -0.95 | 1455.9345 | 1455.9345 | 1435.234 | 0 |
| 1734040800 | 1449.0344 | 0 | 0.00 | 1449.0344 | 1449.0344 | 1435.234 | 0 |
| 1733954400 | 1449.0344 | -6.9 | -0.47 | 1455.9345 | 1455.9345 | 1435.234 | 0 |
| 1733868000 | 1455.9345 | -13.8 | -0.94 | 1449.0344 | 1455.9345 | 1442.1342 | 0 |
| 1733781600 | 1469.7348 | -6.9 | -0.47 | 1476.635 | 1476.635 | 1455.9345 | 0 |
| 1733522400 | 1476.635 | -13.8 | -0.93 | 1476.635 | 1476.635 | 1462.8347 | 0 |
| 1733436000 | 1490.4353 | 55.2 | 3.85 | 1428.3339 | 1490.4353 | 1428.3339 | 0 |
| 1733349600 | 1435.234 | 13.8 | 0.97 | 1414.5335 | 1442.1342 | 1414.5335 | 0 |
| 1733263200 | 1421.4337 | 27.6 | 1.98 | 1393.833 | 1421.4337 | 1393.833 | 0 |
| 1733176800 | 1393.833 | 0 | 0.00 | 1393.833 | 1393.833 | 1386.9329 | 0 |
| 1732917600 | 1393.833 | 0 | 0.00 | 1400.7331 | 1400.7331 | 1393.833 | 0 |
| 1732744800 | 1393.833 | -6.9 | -0.49 | 1400.7331 | 1400.7331 | 1393.833 | 0 |
| 1732658400 | 1400.7331 | 0 | 0.00 | 1393.833 | 1400.7331 | 1393.833 | 0 |
| 1732572000 | 1400.7331 | 0 | 0.00 | 1393.833 | 1407.6334 | 1393.833 | 0 |
| 1732312800 | 1400.7331 | 0 | 0.00 | 1393.833 | 1414.5335 | 1386.9329 | 0 |
| 1732226400 | 1400.7331 | -6.9 | -0.49 | 1393.833 | 1400.7331 | 1386.9329 | 0 |
| 1732140000 | 1407.6334 | 0 | 0.00 | 1407.6334 | 1414.5335 | 1400.7331 | 0 |
| 1732053600 | 1407.6334 | 0 | 0.00 | 1407.6334 | 1407.6334 | 1400.7331 | 0 |
| 1731967200 | 1407.6334 | -6.9 | -0.49 | 1407.6334 | 1407.6334 | 1407.6334 | 0 |
| 1731708000 | 1414.5335 | 0 | 0.00 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1731621600 | 1414.5335 | 20.7 | 1.49 | 1393.833 | 1421.4337 | 1393.833 | 0 |
| 1731535200 | 1393.833 | -6.9 | -0.49 | 1407.6334 | 1407.6334 | 1393.833 | 0 |
| 1731448800 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1407.6334 | 1400.7331 | 0 |
| 1731362400 | 1400.7331 | -13.8 | -0.98 | 1421.4337 | 1421.4337 | 1400.7331 | 0 |
| 1731103200 | 1414.5335 | 0 | 0.00 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1731016800 | 1414.5335 | 13.8 | 0.99 | 1400.7331 | 1414.5335 | 1400.7331 | 0 |
| 1730930400 | 1400.7331 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1730844000 | 1407.6334 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1407.6334 | 0 |
| 1730757600 | 1414.5335 | 13.8 | 0.99 | 1407.6334 | 1414.5335 | 1400.7331 | 0 |
| 1730494800 | 1400.7331 | 0 | 0.00 | 1400.7331 | 1400.7331 | 1400.7331 | 0 |
| 1730408400 | 1400.7331 | -6.9 | -0.49 | 1400.7331 | 1407.6334 | 1400.7331 | 0 |
| 1730322000 | 1407.6334 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1730235600 | 1414.5335 | 0 | 0.00 | 1414.5335 | 1414.5335 | 1407.6334 | 0 |
| 1730149200 | 1414.5335 | -6.9 | -0.49 | 1414.5335 | 1428.3339 | 1414.5335 | 0 |
| 1729890000 | 1421.4337 | 0 | 0.00 | 1414.5335 | 1428.3339 | 1414.5335 | 0 |
| 1729803600 | 1421.4337 | 0 | 0.00 | 1421.4337 | 1428.3339 | 1414.5335 | 0 |
| 1729717200 | 1421.4337 | 0 | 0.00 | 1421.4337 | 1421.4337 | 1414.5335 | 0 |
| 1729630800 | 1421.4337 | 6.9 | 0.49 | 1407.6334 | 1421.4337 | 1407.6334 | 0 |
| 1729544400 | 1414.5335 | 6.9 | 0.49 | 1421.4337 | 1421.4337 | 1407.6334 | 0 |
| 1729285200 | 1407.6334 | -6.9 | -0.49 | 1407.6334 | 1421.4337 | 1407.6334 | 0 |
| 1729198800 | 1414.5335 | 13.8 | 0.99 | 1414.5335 | 1421.4337 | 1400.7331 | 0 |
| 1729112400 | 1400.7331 | -6.9 | -0.49 | 1407.6334 | 1407.6334 | 1400.7331 | 0 |
| 1729026000 | 1407.6334 | -6.9 | -0.49 | 1414.5335 | 1414.5335 | 1400.7331 | 0 |
| 1728939600 | 1414.5335 | 13.8 | 0.99 | 1400.7331 | 1414.5335 | 1400.7331 | 0 |
| 1728680400 | 1400.7331 | 6.9 | 0.50 | 1393.833 | 1400.7331 | 1393.833 | 0 |
| 1728594000 | 1393.833 | -6.9 | -0.49 | 1386.9329 | 1400.7331 | 1386.9329 | 0 |
| 1728507600 | 1400.7331 | 0 | 0.00 | 1393.833 | 1400.7331 | 1393.833 | 0 |
| 1728421200 | 1400.7331 | 0 | 0.00 | 1393.833 | 1400.7331 | 1386.9329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
