Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1131.6455 | 6.33 | 0.56 | 1136.7088 | 1136.7088 | 1124.0506 | 0 |
| 1732226400 | 1125.3164 | 1.27 | 0.11 | 1126.5822 | 1129.1139 | 1124.0506 | 0 |
| 1732140000 | 1124.0506 | 0 | 0.00 | 1126.5822 | 1129.1139 | 1122.7847 | 0 |
| 1732053600 | 1124.0506 | 0 | 0.00 | 1126.5822 | 1136.7088 | 1124.0506 | 0 |
| 1731967200 | 1124.0506 | -25.32 | -2.20 | 1129.1139 | 1136.7088 | 1117.7215 | 0 |
| 1731708000 | 1149.367 | 8.86 | 0.78 | 1139.2405 | 1153.1645 | 1139.2405 | 0 |
| 1731621600 | 1140.5063 | 0 | 0.00 | 1144.3037 | 1150.6329 | 1140.5063 | 0 |
| 1731535200 | 1140.5063 | 6.33 | 0.56 | 1140.5063 | 1146.8354 | 1140.5063 | 0 |
| 1731448800 | 1134.1772 | 6.33 | 0.56 | 1132.9113 | 1139.2405 | 1131.6455 | 0 |
| 1731362400 | 1127.8481 | -2.53 | -0.22 | 1125.3164 | 1127.8481 | 1115.1898 | 0 |
| 1731103200 | 1130.3797 | -26.58 | -2.30 | 1156.962 | 1164.5569 | 1127.8481 | 0 |
| 1731016800 | 1156.962 | 31.65 | 2.81 | 1130.3797 | 1156.962 | 1130.3797 | 0 |
| 1730930400 | 1125.3164 | 11.39 | 1.02 | 1127.8481 | 1127.8481 | 1113.924 | 0 |
| 1730844000 | 1113.924 | -3.8 | -0.34 | 1129.1139 | 1135.443 | 1105.0632 | 0 |
| 1730757600 | 1117.7215 | 54.43 | 5.12 | 1088.6075 | 1117.7215 | 1088.6075 | 0 |
| 1730494800 | 1063.2911 | 51.9 | 5.13 | 1012.6582 | 1082.2784 | 1012.6582 | 0 |
| 1730408400 | 1011.3924 | 1.27 | 0.13 | 1010.1265 | 1011.3924 | 1007.5949 | 0 |
| 1730322000 | 1010.1265 | -2.53 | -0.25 | 1008.8607 | 1011.3924 | 1007.5949 | 0 |
| 1730235600 | 1012.6582 | 1.27 | 0.13 | 1012.6582 | 1012.6582 | 1008.8607 | 0 |
| 1730149200 | 1011.3924 | 2.53 | 0.25 | 1008.8607 | 1012.6582 | 1008.8607 | 0 |
| 1729890000 | 1008.8607 | -3.8 | -0.38 | 1007.5949 | 1012.6582 | 1007.5949 | 0 |
| 1729803600 | 1012.6582 | 1.27 | 0.13 | 1011.3924 | 1012.6582 | 1008.8607 | 0 |
| 1729717200 | 1011.3924 | -1.27 | -0.12 | 1008.8607 | 1011.3924 | 1008.8607 | 0 |
| 1729630800 | 1012.6582 | 5.06 | 0.50 | 1007.5949 | 1012.6582 | 1007.5949 | 0 |
| 1729544400 | 1007.5949 | -2.53 | -0.25 | 1012.6582 | 1012.6582 | 1007.5949 | 0 |
| 1729285200 | 1010.1265 | -2.53 | -0.25 | 1012.6582 | 1012.6582 | 1006.3291 | 0 |
| 1729198800 | 1012.6582 | 2.53 | 0.25 | 1012.6582 | 1012.6582 | 1007.5949 | 0 |
| 1729112400 | 1010.1265 | -2.53 | -0.25 | 1012.6582 | 1012.6582 | 1007.5949 | 0 |
| 1729026000 | 1012.6582 | -25.32 | -2.44 | 1025.3164 | 1025.3164 | 1010.1265 | 0 |
| 1728939600 | 1037.9746 | 30.38 | 3.02 | 1050.6329 | 1063.2911 | 1018.9873 | 0 |
| 1728680400 | 1007.5949 | -2.53 | -0.25 | 1010.1265 | 1012.6582 | 1007.5949 | 0 |
| 1728594000 | 1010.1265 | 6.33 | 0.63 | 1007.5949 | 1010.1265 | 1007.5949 | 0 |
| 1728507600 | 1003.7974 | 3.8 | 0.38 | 1000 | 1011.3924 | 1000 | 0 |
| 1728421200 | 1000 | 1.27 | 0.13 | 998.73417 | 1000 | 998.73417 | 0 |
| 1728334800 | 998.73417 | -1.27 | -0.13 | 1000 | 1000 | 998.73417 | 0 |
| 1728075600 | 1000 | -5.06 | -0.50 | 1003.7974 | 1005.0632 | 1000 | 0 |
| 1727989200 | 1005.0632 | 1.27 | 0.13 | 1003.7974 | 1005.0632 | 1002.5316 | 0 |
| 1727902800 | 1003.7974 | 1.27 | 0.13 | 1003.7974 | 1003.7974 | 1000 | 0 |
| 1727816400 | 1002.5316 | -1.27 | -0.13 | 1005.0632 | 1005.0632 | 1002.5316 | 0 |
| 1727730000 | 1003.7974 | -1.27 | -0.13 | 1006.3291 | 1006.3291 | 1003.7974 | 0 |
| 1727470800 | 1005.0632 | -1.27 | -0.13 | 1006.3291 | 1006.3291 | 1005.0632 | 0 |
| 1727384400 | 1006.3291 | 0 | 0.00 | 1005.0632 | 1006.3291 | 1005.0632 | 0 |
| 1727298000 | 1006.3291 | 3.8 | 0.38 | 1000 | 1006.3291 | 1000 | 0 |
| 1727211600 | 1002.5316 | 0 | 0.00 | 1005.0632 | 1006.3291 | 1002.5316 | 0 |
| 1727125200 | 1002.5316 | -8.86 | -0.88 | 1007.5949 | 1007.5949 | 1002.5316 | 0 |
| 1726866000 | 1011.3924 | 0 | 0.00 | 1012.6582 | 1012.6582 | 1007.5949 | 0 |
| 1726779600 | 1011.3924 | 3.8 | 0.38 | 1007.5949 | 1011.3924 | 1007.5949 | 0 |
| 1726693200 | 1007.5949 | 5.06 | 0.51 | 1010.1265 | 1010.1265 | 1002.5316 | 0 |
| 1726606800 | 1002.5316 | -7.59 | -0.75 | 1010.1265 | 1010.1265 | 1002.5316 | 0 |
| 1726520400 | 1010.1265 | 2.53 | 0.25 | 1007.5949 | 1010.1265 | 1007.5949 | 0 |
| 1726261200 | 1007.5949 | 0 | 0.00 | 1006.3291 | 1007.5949 | 1005.0632 | 0 |
| 1726174800 | 1007.5949 | 2.53 | 0.25 | 1005.0632 | 1007.5949 | 1005.0632 | 0 |
| 1726088400 | 1005.0632 | -2.53 | -0.25 | 1007.5949 | 1007.5949 | 1002.5316 | 0 |
| 1726002000 | 1007.5949 | 8.86 | 0.89 | 1005.0632 | 1007.5949 | 1000 | 0 |
| 1725915600 | 998.73417 | -6.33 | -0.63 | 1006.3291 | 1007.5949 | 998.73417 | 0 |
| 1725656400 | 1005.0632 | -2.53 | -0.25 | 1006.3291 | 1006.3291 | 1003.7974 | 0 |
| 1725570000 | 1007.5949 | 5.06 | 0.51 | 1005.0632 | 1007.5949 | 1002.5316 | 0 |
| 1725483600 | 1002.5316 | -6.33 | -0.63 | 1001.2658 | 1012.6582 | 997.46835 | 0 |
| 1725397200 | 1008.8607 | -3.8 | -0.38 | 1008.8607 | 1008.8607 | 1005.0632 | 0 |
| 1725051600 | 1012.6582 | -6.33 | -0.62 | 1012.6582 | 1018.9873 | 1012.6582 | 0 |
| 1724965200 | 1018.9873 | 13.92 | 1.39 | 1005.0632 | 1025.3164 | 1005.0632 | 0 |
| 1724878800 | 1005.0632 | 1.27 | 0.13 | 1005.0632 | 1005.0632 | 1003.7974 | 0 |
| 1724792400 | 1003.7974 | 0 | 0.00 | 1003.7974 | 1007.5949 | 1003.7974 | 0 |
| 1724706000 | 1003.7974 | 0 | 0.00 | 993.67088 | 1006.3291 | 993.67088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
