Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B65GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 3,113.12 | -16.84 | -0.54% | 3,119.80 | 3,123.11 | 3,109.90 | 0 |
| Dec 19 2024 | 3,129.97 | -13.95 | -0.44% | 3,128.80 | 3,141.45 | 3,123.95 | 0 |
| Dec 18 2024 | 3,143.92 | 14.44 | 0.46% | 3,127.21 | 3,156.17 | 3,127.21 | 0 |
| Dec 17 2024 | 3,129.48 | 1.62 | 0.05% | 3,137.85 | 3,138.80 | 3,125.59 | 0 |
| Dec 16 2024 | 3,127.86 | 12.04 | 0.39% | 3,123.41 | 3,138.71 | 3,119.30 | 0 |
| Dec 13 2024 | 3,115.82 | 29.86 | 0.97% | 3,091.43 | 3,119.82 | 3,087.61 | 0 |
| Dec 12 2024 | 3,085.96 | 16.03 | 0.52% | 3,078.63 | 3,096.49 | 3,075.59 | 0 |
| Dec 11 2024 | 3,069.94 | -3.30 | -0.11% | 3,075.15 | 3,078.45 | 3,064.91 | 0 |
| Dec 10 2024 | 3,073.24 | -2.17 | -0.07% | 3,070.01 | 3,079.15 | 3,068.00 | 0 |
| Dec 09 2024 | 3,075.40 | 11.38 | 0.37% | 3,083.15 | 3,085.24 | 3,068.80 | 0 |
| Dec 06 2024 | 3,064.03 | 17.25 | 0.57% | 3,053.49 | 3,073.78 | 3,053.49 | 0 |
| Dec 05 2024 | 3,046.77 | 25.18 | 0.83% | 3,019.95 | 3,051.91 | 3,016.13 | 0 |
| Dec 04 2024 | 3,021.60 | 10.72 | 0.36% | 3,010.87 | 3,023.64 | 3,004.94 | 0 |
| Dec 03 2024 | 3,010.87 | -3.56 | -0.12% | 3,016.96 | 3,025.25 | 3,008.27 | 0 |
| Dec 02 2024 | 3,014.43 | -3.45 | -0.11% | 3,027.31 | 3,035.31 | 3,010.43 | 0 |
| Nov 29 2024 | 3,017.89 | 1.83 | 0.06% | 3,005.66 | 3,022.51 | 3,004.16 | 0 |
| Nov 27 2024 | 3,016.05 | -9.24 | -0.31% | 3,028.52 | 3,031.82 | 3,016.05 | 0 |
| Nov 26 2024 | 3,025.29 | -11.74 | -0.39% | 3,032.49 | 3,037.11 | 3,024.08 | 0 |
| Nov 25 2024 | 3,037.03 | -12.07 | -0.40% | 3,043.71 | 3,045.62 | 3,032.60 | 0 |
| Nov 22 2024 | 3,049.11 | -3.77 | -0.12% | 3,046.50 | 3,059.89 | 3,035.20 | 0 |
| Nov 21 2024 | 3,052.88 | -29.78 | -0.97% | 3,091.54 | 3,091.54 | 3,052.88 | 0 |
| Nov 20 2024 | 3,082.66 | 16.54 | 0.54% | 3,070.38 | 3,085.96 | 3,070.38 | 0 |
| Nov 19 2024 | 3,066.12 | 3.33 | 0.11% | 3,062.12 | 3,070.30 | 3,054.20 | 0 |
| Nov 18 2024 | 3,062.79 | 0.03 | 0.00% | 3,060.33 | 3,074.12 | 3,051.56 | 0 |
| Nov 15 2024 | 3,062.76 | 14.38 | 0.47% | 3,052.38 | 3,066.24 | 3,052.38 | 0 |
| Nov 14 2024 | 3,048.38 | -2.27 | -0.07% | 3,058.47 | 3,061.85 | 3,043.68 | 0 |
| Nov 13 2024 | 3,050.65 | -15.84 | -0.52% | 3,075.45 | 3,076.66 | 3,043.71 | 0 |
| Nov 12 2024 | 3,066.50 | -2.89 | -0.09% | 3,067.01 | 3,073.13 | 3,061.62 | 0 |
| Nov 11 2024 | 3,069.39 | -12.10 | -0.39% | 3,072.87 | 3,078.09 | 3,064.10 | 0 |
| Nov 08 2024 | 3,081.49 | 9.24 | 0.30% | 3,067.82 | 3,084.98 | 3,057.47 | 0 |
| Nov 07 2024 | 3,072.25 | -11.74 | -0.38% | 3,075.30 | 3,079.92 | 3,066.24 | 0 |
| Nov 06 2024 | 3,083.99 | -3.74 | -0.12% | 3,089.05 | 3,098.01 | 3,079.99 | 0 |
| Nov 05 2024 | 3,087.73 | -17.53 | -0.56% | 3,099.25 | 3,103.32 | 3,086.70 | 0 |
| Nov 04 2024 | 3,105.26 | -21.89 | -0.70% | 3,126.82 | 3,128.73 | 3,105.26 | 0 |
| Nov 01 2024 | 3,127.15 | -7.89 | -0.25% | 3,132.95 | 3,138.08 | 3,126.68 | 0 |
| Oct 31 2024 | 3,135.04 | -11.81 | -0.38% | 3,131.01 | 3,137.98 | 3,120.05 | 0 |
| Oct 30 2024 | 3,146.86 | -8.00 | -0.25% | 3,154.86 | 3,154.86 | 3,134.60 | 0 |
| Oct 29 2024 | 3,154.86 | -9.03 | -0.29% | 3,145.46 | 3,163.04 | 3,145.31 | 0 |
| Oct 28 2024 | 3,163.88 | -3.23 | -0.10% | 3,163.01 | 3,169.20 | 3,157.87 | 0 |
| Oct 25 2024 | 3,167.11 | -4.18 | -0.13% | 3,166.08 | 3,169.90 | 3,163.88 | 0 |
| Oct 24 2024 | 3,171.29 | 2.09 | 0.07% | 3,166.49 | 3,173.20 | 3,165.28 | 0 |
| Oct 23 2024 | 3,169.20 | -4.88 | -0.15% | 3,172.87 | 3,174.08 | 3,161.20 | 0 |
| Oct 22 2024 | 3,174.08 | 14.53 | 0.46% | 3,161.98 | 3,178.62 | 3,159.48 | 0 |
| Oct 21 2024 | 3,159.55 | 11.71 | 0.37% | 3,142.71 | 3,168.40 | 3,142.71 | 0 |
| Oct 18 2024 | 3,147.84 | -0.70 | -0.02% | 3,147.84 | 3,152.10 | 3,141.93 | 0 |
| Oct 17 2024 | 3,148.54 | -14.30 | -0.45% | 3,160.57 | 3,161.96 | 3,141.31 | 0 |
| Oct 16 2024 | 3,162.84 | 14.42 | 0.46% | 3,149.71 | 3,171.72 | 3,147.90 | 0 |
| Oct 15 2024 | 3,148.42 | -9.32 | -0.30% | 3,160.34 | 3,166.17 | 3,148.42 | 0 |
| Oct 14 2024 | 3,157.73 | 25.13 | 0.80% | 3,139.39 | 3,169.14 | 3,134.36 | 0 |
| Oct 11 2024 | 3,132.60 | 24.33 | 0.78% | 3,122.21 | 3,135.32 | 3,111.76 | 0 |
| Oct 10 2024 | 3,108.28 | 22.81 | 0.74% | 3,086.86 | 3,108.28 | 3,086.16 | 0 |
| Oct 09 2024 | 3,085.46 | -4.00 | -0.13% | 3,086.05 | 3,090.86 | 3,081.46 | 0 |
| Oct 08 2024 | 3,089.46 | 6.09 | 0.20% | 3,084.66 | 3,090.86 | 3,081.36 | 0 |
| Oct 07 2024 | 3,083.37 | 10.89 | 0.35% | 3,076.30 | 3,084.07 | 3,071.89 | 0 |
| Oct 04 2024 | 3,072.48 | 14.06 | 0.46% | 3,062.94 | 3,075.60 | 3,059.01 | 0 |
| Oct 03 2024 | 3,058.42 | -4.41 | -0.14% | 3,063.01 | 3,067.45 | 3,058.42 | 0 |
| Oct 02 2024 | 3,062.83 | -2.61 | -0.08% | 3,060.63 | 3,066.94 | 3,053.00 | 0 |
| Oct 01 2024 | 3,065.44 | -3.53 | -0.11% | 3,073.51 | 3,075.78 | 3,064.74 | 0 |
| Sep 30 2024 | 3,068.97 | -7.70 | -0.25% | 3,075.60 | 3,079.09 | 3,066.36 | 0 |
| Sep 27 2024 | 3,076.66 | -4.67 | -0.15% | 3,081.30 | 3,085.84 | 3,074.28 | 0 |
| Sep 26 2024 | 3,081.33 | 26.13 | 0.86% | 3,055.01 | 3,081.33 | 3,053.11 | 0 |
| Sep 25 2024 | 3,055.20 | 6.94 | 0.23% | 3,046.87 | 3,055.89 | 3,044.85 | 0 |
| Sep 24 2024 | 3,048.26 | 17.97 | 0.59% | 3,041.18 | 3,052.40 | 3,038.63 | 0 |
| Sep 23 2024 | 3,030.29 | -19.08 | -0.63% | 3,041.03 | 3,044.88 | 3,029.10 | 0 |
