Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B65PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,165.57 | 6.47 | 0.56% | 1,163.07 | 1,167.33 | 1,160.28 | 0 |
| Jan 08 2025 | 1,159.10 | -12.02 | -1.03% | 1,160.67 | 1,163.91 | 1,158.87 | 0 |
| Jan 07 2025 | 1,171.12 | -9.92 | -0.84% | 1,180.05 | 1,180.31 | 1,168.37 | 0 |
| Jan 06 2025 | 1,181.05 | 15.51 | 1.33% | 1,174.61 | 1,183.11 | 1,169.83 | 0 |
| Jan 03 2025 | 1,165.54 | 9.40 | 0.81% | 1,157.97 | 1,166.05 | 1,157.97 | 0 |
| Jan 02 2025 | 1,156.14 | 11.08 | 0.97% | 1,146.27 | 1,156.65 | 1,146.27 | 0 |
| Dec 31 2024 | 1,145.06 | 0.00 | 0.00% | 1,145.06 | 1,145.06 | 1,145.06 | 0 |
| Dec 30 2024 | 1,145.06 | 0.07 | 0.01% | 1,143.29 | 1,146.54 | 1,143.29 | 0 |
| Dec 27 2024 | 1,145.00 | 2.65 | 0.23% | 1,148.23 | 1,150.48 | 1,142.96 | 0 |
| Dec 26 2024 | 1,142.34 | 0.00 | 0.00% | 1,142.34 | 1,142.34 | 1,142.34 | 0 |
| Dec 24 2024 | 1,142.34 | 0.00 | 0.00% | 1,142.34 | 1,142.34 | 1,142.34 | 0 |
| Dec 23 2024 | 1,142.34 | -7.90 | -0.69% | 1,149.28 | 1,149.28 | 1,142.16 | 0 |
| Dec 20 2024 | 1,150.25 | -6.22 | -0.54% | 1,152.71 | 1,153.93 | 1,149.05 | 0 |
| Dec 19 2024 | 1,156.47 | -5.15 | -0.44% | 1,156.04 | 1,160.71 | 1,154.25 | 0 |
| Dec 18 2024 | 1,161.62 | 5.33 | 0.46% | 1,155.45 | 1,166.15 | 1,155.45 | 0 |
| Dec 17 2024 | 1,156.29 | 0.60 | 0.05% | 1,159.38 | 1,159.73 | 1,154.85 | 0 |
| Dec 16 2024 | 1,155.69 | 4.45 | 0.39% | 1,154.05 | 1,159.70 | 1,152.53 | 0 |
| Dec 13 2024 | 1,151.24 | 11.03 | 0.97% | 1,142.23 | 1,152.72 | 1,140.82 | 0 |
| Dec 12 2024 | 1,140.21 | 5.92 | 0.52% | 1,137.50 | 1,144.10 | 1,136.38 | 0 |
| Dec 11 2024 | 1,134.29 | -1.22 | -0.11% | 1,136.21 | 1,137.43 | 1,132.43 | 0 |
| Dec 10 2024 | 1,135.51 | -0.80 | -0.07% | 1,134.32 | 1,137.69 | 1,133.57 | 0 |
| Dec 09 2024 | 1,136.31 | 4.20 | 0.37% | 1,139.17 | 1,139.94 | 1,133.87 | 0 |
| Dec 06 2024 | 1,132.11 | 6.37 | 0.57% | 1,128.21 | 1,135.71 | 1,128.21 | 0 |
| Dec 05 2024 | 1,125.73 | 9.30 | 0.83% | 1,115.82 | 1,127.63 | 1,114.41 | 0 |
| Dec 04 2024 | 1,116.43 | 3.96 | 0.36% | 1,112.47 | 1,117.18 | 1,110.27 | 0 |
| Dec 03 2024 | 1,112.47 | -1.32 | -0.12% | 1,114.72 | 1,117.78 | 1,111.50 | 0 |
| Dec 02 2024 | 1,113.78 | -1.28 | -0.11% | 1,118.54 | 1,121.49 | 1,112.30 | 0 |
| Nov 29 2024 | 1,115.06 | 0.68 | 0.06% | 1,110.54 | 1,116.76 | 1,109.99 | 0 |
| Nov 27 2024 | 1,114.38 | -3.41 | -0.31% | 1,118.99 | 1,120.21 | 1,114.38 | 0 |
| Nov 26 2024 | 1,117.79 | -4.34 | -0.39% | 1,120.45 | 1,122.16 | 1,117.35 | 0 |
| Nov 25 2024 | 1,122.13 | -4.46 | -0.40% | 1,124.60 | 1,125.31 | 1,120.49 | 0 |
| Nov 22 2024 | 1,126.59 | -1.39 | -0.12% | 1,125.63 | 1,130.58 | 1,121.45 | 0 |
| Nov 21 2024 | 1,127.99 | -11.00 | -0.97% | 1,142.27 | 1,142.27 | 1,127.99 | 0 |
| Nov 20 2024 | 1,138.99 | 6.11 | 0.54% | 1,134.45 | 1,140.21 | 1,134.45 | 0 |
| Nov 19 2024 | 1,132.88 | 1.23 | 0.11% | 1,131.40 | 1,134.42 | 1,128.47 | 0 |
| Nov 18 2024 | 1,131.65 | 0.01 | 0.00% | 1,130.74 | 1,135.83 | 1,127.50 | 0 |
| Nov 15 2024 | 1,131.64 | 5.31 | 0.47% | 1,127.80 | 1,132.92 | 1,127.80 | 0 |
| Nov 14 2024 | 1,126.32 | -0.84 | -0.07% | 1,130.05 | 1,131.30 | 1,124.59 | 0 |
| Nov 13 2024 | 1,127.16 | -5.85 | -0.52% | 1,136.33 | 1,136.77 | 1,124.60 | 0 |
| Nov 12 2024 | 1,133.02 | -1.07 | -0.09% | 1,133.21 | 1,135.47 | 1,131.22 | 0 |
| Nov 11 2024 | 1,134.09 | -4.47 | -0.39% | 1,135.37 | 1,137.30 | 1,132.13 | 0 |
| Nov 08 2024 | 1,138.56 | 3.41 | 0.30% | 1,133.51 | 1,139.85 | 1,129.68 | 0 |
| Nov 07 2024 | 1,135.15 | -4.34 | -0.38% | 1,136.27 | 1,137.98 | 1,132.92 | 0 |
| Nov 06 2024 | 1,139.48 | -1.38 | -0.12% | 1,141.35 | 1,144.66 | 1,138.01 | 0 |
| Nov 05 2024 | 1,140.86 | -6.48 | -0.56% | 1,145.12 | 1,146.62 | 1,140.48 | 0 |
| Nov 04 2024 | 1,147.34 | -8.09 | -0.70% | 1,155.31 | 1,156.01 | 1,147.34 | 0 |
| Nov 01 2024 | 1,155.43 | -2.92 | -0.25% | 1,157.57 | 1,159.47 | 1,155.26 | 0 |
| Oct 31 2024 | 1,158.34 | -4.37 | -0.38% | 1,156.86 | 1,159.43 | 1,152.80 | 0 |
| Oct 30 2024 | 1,162.71 | -2.96 | -0.25% | 1,165.67 | 1,165.67 | 1,158.18 | 0 |
| Oct 29 2024 | 1,165.67 | -3.34 | -0.29% | 1,162.19 | 1,168.69 | 1,162.14 | 0 |
| Oct 28 2024 | 1,169.00 | -1.19 | -0.10% | 1,168.68 | 1,170.97 | 1,166.78 | 0 |
| Oct 25 2024 | 1,170.19 | -1.54 | -0.13% | 1,169.81 | 1,171.22 | 1,169.00 | 0 |
| Oct 24 2024 | 1,171.74 | 0.77 | 0.07% | 1,169.96 | 1,172.44 | 1,169.52 | 0 |
| Oct 23 2024 | 1,170.97 | -1.80 | -0.15% | 1,172.32 | 1,172.77 | 1,168.01 | 0 |
| Oct 22 2024 | 1,172.77 | 5.37 | 0.46% | 1,168.30 | 1,174.45 | 1,167.37 | 0 |
| Oct 21 2024 | 1,167.40 | 4.33 | 0.37% | 1,161.18 | 1,170.67 | 1,161.18 | 0 |
| Oct 18 2024 | 1,163.07 | -0.26 | -0.02% | 1,163.07 | 1,164.65 | 1,160.89 | 0 |
| Oct 17 2024 | 1,163.33 | -5.28 | -0.45% | 1,167.78 | 1,168.29 | 1,160.66 | 0 |
| Oct 16 2024 | 1,168.61 | 5.33 | 0.46% | 1,163.76 | 1,171.89 | 1,163.10 | 0 |
| Oct 15 2024 | 1,163.29 | -3.44 | -0.30% | 1,167.69 | 1,169.85 | 1,163.29 | 0 |
| Oct 14 2024 | 1,166.73 | 9.29 | 0.80% | 1,159.95 | 1,170.94 | 1,158.09 | 0 |
