We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4601.6264 | 3.87 | 0.08 | 4619.9941 | 4647.3327 | 4591.9593 | 0 |
| 1739484000 | 4597.7565 | 40.44 | 0.89 | 4575.255 | 4597.7565 | 4555.2121 | 0 |
| 1739397600 | 4557.3199 | -76.97 | -1.66 | 4574.1992 | 4592.3722 | 4556.0925 | 0 |
| 1739311200 | 4634.2861 | 58.4 | 1.28 | 4552.2203 | 4636.505 | 4545.0553 | 0 |
| 1739224800 | 4575.8835 | -47.49 | -1.03 | 4636.1896 | 4636.9045 | 4575.8835 | 0 |
| 1738965600 | 4623.3755 | -62.18 | -1.33 | 4681.7051 | 4682.5337 | 4594.5556 | 0 |
| 1738879200 | 4685.5593 | 50.05 | 1.08 | 4658.5166 | 4686.6996 | 4634.7521 | 0 |
| 1738792800 | 4635.5129 | 42.16 | 0.92 | 4614.2726 | 4635.5129 | 4584.7389 | 0 |
| 1738706400 | 4593.3518 | 80.35 | 1.78 | 4500.2921 | 4595.5813 | 4500.2921 | 0 |
| 1738620000 | 4513.0033 | -84.76 | -1.84 | 4486.8759 | 4546.6408 | 4460.4174 | 0 |
| 1738360800 | 4597.7591 | -18.5 | -0.40 | 4619.3449 | 4641.7001 | 4580.8068 | 0 |
| 1738274400 | 4616.2631 | 25.68 | 0.56 | 4628.3314 | 4655.6141 | 4586.2888 | 0 |
| 1738188000 | 4590.5831 | -1.47 | -0.03 | 4582.7948 | 4639.8139 | 4556.207 | 0 |
| 1738101600 | 4592.0557 | -6.91 | -0.15 | 4586.6826 | 4608.7191 | 4552.3885 | 0 |
| 1738015200 | 4598.9643 | 43.16 | 0.95 | 4559.4853 | 4620.8657 | 4554.1497 | 0 |
| 1737756000 | 4555.8021 | 17.37 | 0.38 | 4539.6611 | 4589.0809 | 4534.6449 | 0 |
| 1737669600 | 4538.4366 | -5.35 | -0.12 | 4543.1073 | 4568.1075 | 4518.7169 | 0 |
| 1737583200 | 4543.7857 | -45.41 | -0.99 | 4576.8256 | 4576.9682 | 4524.9742 | 0 |
| 1737496800 | 4589.1968 | 60.81 | 1.34 | 4569.2351 | 4603.6386 | 4559.2142 | 0 |
| 1737151200 | 4528.3887 | 57.33 | 1.28 | 4500.8148 | 4528.3887 | 4486.6827 | 0 |
| 1737064800 | 4471.0606 | -33.88 | -0.75 | 4481.6182 | 4496.3885 | 4442.4419 | 0 |
| 1736978400 | 4504.9453 | 90.88 | 2.06 | 4541.7676 | 4551.0971 | 4470.8902 | 0 |
| 1736892000 | 4414.0694 | 126.02 | 2.94 | 4327.845 | 4414.0694 | 4323.421 | 0 |
| 1736805600 | 4288.0511 | 48.35 | 1.14 | 4205.3326 | 4289.2227 | 4203.9075 | 0 |
| 1736546400 | 4239.6998 | -124.11 | -2.84 | 4305.8005 | 4305.8005 | 4198.8954 | 0 |
| 1736373600 | 4363.8089 | -11.87 | -0.27 | 4347.8447 | 4379.0825 | 4328.9494 | 0 |
| 1736287200 | 4375.68 | -41.34 | -0.94 | 4434.262 | 4447.4594 | 4345.7643 | 0 |
| 1736200800 | 4417.0177 | 0.12 | 0.00 | 4434.3555 | 4492.433 | 4410.772 | 0 |
| 1735941600 | 4416.8992 | 45.75 | 1.05 | 4387.113 | 4418.6876 | 4330.0814 | 0 |
| 1735855200 | 4371.1458 | -35.52 | -0.81 | 4438.7583 | 4454.222 | 4362.3529 | 0 |
| 1735682400 | 4406.6634 | -14.42 | -0.33 | 4438.4404 | 4449.4164 | 4403.0105 | 0 |
| 1735596000 | 4421.0798 | -17.15 | -0.39 | 4410.4754 | 4442.7971 | 4384.9744 | 0 |
| 1735336800 | 4438.2257 | -58.73 | -1.31 | 4468.4047 | 4493.6634 | 4407.352 | 0 |
| 1735250400 | 4496.9586 | 17.87 | 0.40 | 4448.7431 | 4500.2313 | 4440.5728 | 0 |
| 1735077600 | 4479.0921 | 37.85 | 0.85 | 4445.421 | 4479.0921 | 4437.05 | 0 |
| 1734991200 | 4441.2443 | -6.79 | -0.15 | 4431.4624 | 4448.6004 | 4411.9001 | 0 |
| 1734732000 | 4448.0378 | 70.7 | 1.62 | 4348.5555 | 4477.4523 | 4348.5555 | 0 |
| 1734645600 | 4377.3379 | -20.76 | -0.47 | 4461.0012 | 4493.8243 | 4373.5954 | 0 |
| 1734559200 | 4398.1011 | -248.03 | -5.34 | 4674.4698 | 4674.4698 | 4388.4071 | 0 |
| 1734472800 | 4646.1282 | -87.32 | -1.84 | 4708.5988 | 4718.1525 | 4631.2677 | 0 |
| 1734386400 | 4733.4432 | 28.29 | 0.60 | 4706.5282 | 4734.68 | 4693.0992 | 0 |
| 1734127200 | 4705.1522 | -18.47 | -0.39 | 4721.0546 | 4722.0908 | 4675.2946 | 0 |
| 1734040800 | 4723.621 | -53.91 | -1.13 | 4776.8032 | 4782.7169 | 4723.621 | 0 |
| 1733954400 | 4777.5351 | 20.04 | 0.42 | 4802.0568 | 4814.3828 | 4774.9918 | 0 |
| 1733868000 | 4757.4978 | -1.73 | -0.04 | 4775.7227 | 4814.1121 | 4740.3941 | 0 |
| 1733781600 | 4759.2265 | -61.51 | -1.28 | 4834.5988 | 4839.6297 | 4759.2265 | 0 |
| 1733522400 | 4820.7407 | 8.54 | 0.18 | 4841.795 | 4844.1047 | 4785.7025 | 0 |
| 1733436000 | 4812.2004 | -19.5 | -0.40 | 4847.5941 | 4878.4356 | 4809.5671 | 0 |
| 1733349600 | 4831.6985 | 35.54 | 0.74 | 4798.2958 | 4834.2344 | 4776.1036 | 0 |
| 1733263200 | 4796.1617 | -49.59 | -1.02 | 4847.3832 | 4852.9795 | 4788.7868 | 0 |
| 1733176800 | 4845.7524 | -30.17 | -0.62 | 4883.187 | 4884.5919 | 4824.8217 | 0 |
| 1732917600 | 4875.9242 | -25.41 | -0.52 | 4931.0559 | 4933.7658 | 4861.6998 | 0 |
| 1732744800 | 4901.3329 | -19.38 | -0.39 | 4957.2139 | 4973.166 | 4901.3329 | 0 |
| 1732658400 | 4920.7093 | -31.87 | -0.64 | 4933.8318 | 4950.7315 | 4915.979 | 0 |
| 1732572000 | 4952.5759 | 65.38 | 1.34 | 4944.2908 | 5038.6697 | 4943.4072 | 0 |
| 1732312800 | 4887.1914 | 95.18 | 1.99 | 4802.8761 | 4890.8307 | 4801.2533 | 0 |
| 1732226400 | 4792.0117 | 62.79 | 1.33 | 4746.2193 | 4831.1471 | 4742.1768 | 0 |
| 1732140000 | 4729.2252 | -12.92 | -0.27 | 4734.1337 | 4739.1618 | 4692.6874 | 0 |
| 1732053600 | 4742.1495 | -17.73 | -0.37 | 4689.3192 | 4748.362 | 4689.3192 | 0 |
| 1731967200 | 4759.8749 | -13.13 | -0.28 | 4781.4519 | 4792.9555 | 4757.2344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
