Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BANK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 4,483.74 | 50.27 | 1.13% | 4,445.81 | 4,486.68 | 4,431.88 | 0 |
| Feb 27 2025 | 4,433.48 | 8.83 | 0.20% | 4,428.00 | 4,460.23 | 4,415.05 | 0 |
| Feb 26 2025 | 4,424.64 | 7.39 | 0.17% | 4,422.59 | 4,451.75 | 4,393.58 | 0 |
| Feb 25 2025 | 4,417.25 | 6.63 | 0.15% | 4,436.01 | 4,454.24 | 4,397.73 | 0 |
| Feb 24 2025 | 4,410.63 | -24.16 | -0.54% | 4,469.22 | 4,471.46 | 4,407.15 | 0 |
| Feb 21 2025 | 4,434.79 | -103.74 | -2.29% | 4,567.39 | 4,568.15 | 4,434.02 | 0 |
| Feb 20 2025 | 4,538.53 | -63.33 | -1.38% | 4,590.74 | 4,591.60 | 4,500.25 | 0 |
| Feb 19 2025 | 4,601.86 | -36.18 | -0.78% | 4,596.87 | 4,617.46 | 4,579.51 | 0 |
| Feb 18 2025 | 4,638.04 | 36.41 | 0.79% | 4,604.20 | 4,650.71 | 4,593.73 | 0 |
| Feb 14 2025 | 4,601.63 | 3.87 | 0.08% | 4,619.99 | 4,647.33 | 4,591.96 | 0 |
| Feb 13 2025 | 4,597.76 | 40.44 | 0.89% | 4,575.26 | 4,597.76 | 4,555.21 | 0 |
| Feb 12 2025 | 4,557.32 | -76.97 | -1.66% | 4,574.20 | 4,592.37 | 4,556.09 | 0 |
| Feb 11 2025 | 4,634.29 | 58.40 | 1.28% | 4,552.22 | 4,636.51 | 4,545.06 | 0 |
| Feb 10 2025 | 4,575.88 | -47.49 | -1.03% | 4,636.19 | 4,636.90 | 4,575.88 | 0 |
| Feb 07 2025 | 4,623.38 | -62.18 | -1.33% | 4,681.71 | 4,682.53 | 4,594.56 | 0 |
| Feb 06 2025 | 4,685.56 | 50.05 | 1.08% | 4,658.52 | 4,686.70 | 4,634.75 | 0 |
| Feb 05 2025 | 4,635.51 | 42.16 | 0.92% | 4,614.27 | 4,635.51 | 4,584.74 | 0 |
| Feb 04 2025 | 4,593.35 | 80.35 | 1.78% | 4,500.29 | 4,595.58 | 4,500.29 | 0 |
| Feb 03 2025 | 4,513.00 | -84.76 | -1.84% | 4,486.88 | 4,546.64 | 4,460.42 | 0 |
| Jan 31 2025 | 4,597.76 | -18.50 | -0.40% | 4,619.34 | 4,641.70 | 4,580.81 | 0 |
| Jan 30 2025 | 4,616.26 | 25.68 | 0.56% | 4,628.33 | 4,655.61 | 4,586.29 | 0 |
| Jan 29 2025 | 4,590.58 | -1.47 | -0.03% | 4,582.79 | 4,639.81 | 4,556.21 | 0 |
| Jan 28 2025 | 4,592.06 | -6.91 | -0.15% | 4,586.68 | 4,608.72 | 4,552.39 | 0 |
| Jan 27 2025 | 4,598.96 | 43.16 | 0.95% | 4,559.49 | 4,620.87 | 4,554.15 | 0 |
| Jan 24 2025 | 4,555.80 | 17.37 | 0.38% | 4,539.66 | 4,589.08 | 4,534.64 | 0 |
| Jan 23 2025 | 4,538.44 | -5.35 | -0.12% | 4,543.11 | 4,568.11 | 4,518.72 | 0 |
| Jan 22 2025 | 4,543.79 | -45.41 | -0.99% | 4,576.83 | 4,576.97 | 4,524.97 | 0 |
| Jan 21 2025 | 4,589.20 | 60.81 | 1.34% | 4,569.24 | 4,603.64 | 4,559.21 | 0 |
| Jan 17 2025 | 4,528.39 | 57.33 | 1.28% | 4,500.81 | 4,528.39 | 4,486.68 | 0 |
| Jan 16 2025 | 4,471.06 | -33.88 | -0.75% | 4,481.62 | 4,496.39 | 4,442.44 | 0 |
| Jan 15 2025 | 4,504.95 | 90.88 | 2.06% | 4,541.77 | 4,551.10 | 4,470.89 | 0 |
| Jan 14 2025 | 4,414.07 | 126.02 | 2.94% | 4,327.85 | 4,414.07 | 4,323.42 | 0 |
| Jan 13 2025 | 4,288.05 | 48.35 | 1.14% | 4,205.33 | 4,289.22 | 4,203.91 | 0 |
| Jan 10 2025 | 4,239.70 | -124.11 | -2.84% | 4,305.80 | 4,305.80 | 4,198.90 | 0 |
| Jan 08 2025 | 4,363.81 | -11.87 | -0.27% | 4,347.84 | 4,379.08 | 4,328.95 | 0 |
| Jan 07 2025 | 4,375.68 | -41.34 | -0.94% | 4,434.26 | 4,447.46 | 4,345.76 | 0 |
| Jan 06 2025 | 4,417.02 | 0.12 | 0.00% | 4,434.36 | 4,492.43 | 4,410.77 | 0 |
| Jan 03 2025 | 4,416.90 | 45.75 | 1.05% | 4,387.11 | 4,418.69 | 4,330.08 | 0 |
| Jan 02 2025 | 4,371.15 | -35.52 | -0.81% | 4,438.76 | 4,454.22 | 4,362.35 | 0 |
| Dec 31 2024 | 4,406.66 | -14.42 | -0.33% | 4,438.44 | 4,449.42 | 4,403.01 | 0 |
| Dec 30 2024 | 4,421.08 | -17.15 | -0.39% | 4,410.48 | 4,442.80 | 4,384.97 | 0 |
| Dec 27 2024 | 4,438.23 | -58.73 | -1.31% | 4,468.40 | 4,493.66 | 4,407.35 | 0 |
| Dec 26 2024 | 4,496.96 | 17.87 | 0.40% | 4,448.74 | 4,500.23 | 4,440.57 | 0 |
| Dec 24 2024 | 4,479.09 | 37.85 | 0.85% | 4,445.42 | 4,479.09 | 4,437.05 | 0 |
| Dec 23 2024 | 4,441.24 | -6.79 | -0.15% | 4,431.46 | 4,448.60 | 4,411.90 | 0 |
| Dec 20 2024 | 4,448.04 | 70.70 | 1.62% | 4,348.56 | 4,477.45 | 4,348.56 | 0 |
| Dec 19 2024 | 4,377.34 | -20.76 | -0.47% | 4,461.00 | 4,493.82 | 4,373.60 | 0 |
| Dec 18 2024 | 4,398.10 | -248.03 | -5.34% | 4,674.47 | 4,674.47 | 4,388.41 | 0 |
| Dec 17 2024 | 4,646.13 | -87.32 | -1.84% | 4,708.60 | 4,718.15 | 4,631.27 | 0 |
| Dec 16 2024 | 4,733.44 | 28.29 | 0.60% | 4,706.53 | 4,734.68 | 4,693.10 | 0 |
| Dec 13 2024 | 4,705.15 | -18.47 | -0.39% | 4,721.05 | 4,722.09 | 4,675.29 | 0 |
| Dec 12 2024 | 4,723.62 | -53.91 | -1.13% | 4,776.80 | 4,782.72 | 4,723.62 | 0 |
| Dec 11 2024 | 4,777.54 | 20.04 | 0.42% | 4,802.06 | 4,814.38 | 4,774.99 | 0 |
| Dec 10 2024 | 4,757.50 | -1.73 | -0.04% | 4,775.72 | 4,814.11 | 4,740.39 | 0 |
| Dec 09 2024 | 4,759.23 | -61.51 | -1.28% | 4,834.60 | 4,839.63 | 4,759.23 | 0 |
| Dec 06 2024 | 4,820.74 | 8.54 | 0.18% | 4,841.80 | 4,844.10 | 4,785.70 | 0 |
| Dec 05 2024 | 4,812.20 | -19.50 | -0.40% | 4,847.59 | 4,878.44 | 4,809.57 | 0 |
| Dec 04 2024 | 4,831.70 | 35.54 | 0.74% | 4,798.30 | 4,834.23 | 4,776.10 | 0 |
| Dec 03 2024 | 4,796.16 | -49.59 | -1.02% | 4,847.38 | 4,852.98 | 4,788.79 | 0 |
| Dec 02 2024 | 4,845.75 | -30.17 | -0.62% | 4,883.19 | 4,884.59 | 4,824.82 | 0 |
