We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 29.483118 | 0.6 | 2.09 | 28.87735 | 29.49962 | 28.87735 | 0 |
| 1721422800 | 28.87933 | -0.08 | -0.29 | 28.964036 | 29.218142 | 28.842785 | 0 |
| 1721336400 | 28.963688 | -0.35 | -1.20 | 29.311958 | 29.412331 | 28.748716 | 0 |
| 1721250000 | 29.316112 | -0.91 | -3.00 | 30.222482 | 30.222482 | 29.31216 | 0 |
| 1721163600 | 30.224208 | 0.06 | 0.21 | 30.158596 | 30.298395 | 30.06892 | 0 |
| 1721077200 | 30.159448 | -0.07 | -0.22 | 30.221452 | 30.371246 | 30.060636 | 0 |
| 1720818000 | 30.22474 | 0.13 | 0.44 | 30.089892 | 30.459617 | 30.031341 | 0 |
| 1720731600 | 30.092508 | -0.38 | -1.25 | 30.474322 | 30.529674 | 30.092414 | 0 |
| 1720645200 | 30.47493 | 0.32 | 1.05 | 30.158256 | 30.487627 | 30.135556 | 0 |
| 1720558800 | 30.158872 | -0.22 | -0.73 | 30.379468 | 30.470673 | 30.148168 | 0 |
| 1720472400 | 30.380096 | -0.12 | -0.40 | 30.498958 | 30.517255 | 30.338532 | 0 |
| 1720213200 | 30.500808 | 0.36 | 1.21 | 30.13481 | 30.5295 | 30.129932 | 0 |
| 1720040400 | 30.136038 | 0.14 | 0.46 | 29.997362 | 30.149514 | 29.933191 | 0 |
| 1719954000 | 29.997966 | 0.18 | 0.62 | 29.812622 | 30.003158 | 29.651782 | 0 |
| 1719867600 | 29.813168 | -0.12 | -0.40 | 29.931186 | 29.984261 | 29.598776 | 0 |
| 1719608400 | 29.933038 | -0.25 | -0.82 | 30.180746 | 30.340411 | 29.877886 | 0 |
| 1719522000 | 30.181358 | -0.06 | -0.21 | 30.245324 | 30.35329 | 30.123376 | 0 |
| 1719435600 | 30.246064 | -0.09 | -0.29 | 30.332604 | 30.332604 | 30.074283 | 0 |
| 1719349200 | 30.333096 | 0.31 | 1.02 | 30.027026 | 30.347419 | 30.027026 | 0 |
| 1719262800 | 30.027504 | -0.16 | -0.51 | 30.180682 | 30.301547 | 30.024583 | 0 |
| 1719003600 | 30.182524 | 0.04 | 0.13 | 30.143326 | 30.229672 | 30.001049 | 0 |
| 1718917200 | 30.14394 | -0.38 | -1.26 | 30.4616 | 30.526068 | 30.023873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
