Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BELT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 31.9068 | 0.56 | 1.78% | 31.3495 | 31.9434 | 31.3495 | 0 |
| Dec 10 2024 | 31.3502 | -0.03 | -0.09% | 31.3778 | 31.5153 | 31.2793 | 0 |
| Dec 09 2024 | 31.3784 | -0.12 | -0.37% | 31.4923 | 31.5653 | 31.2685 | 0 |
| Dec 06 2024 | 31.4942 | 0.25 | 0.81% | 31.2414 | 31.6114 | 31.2414 | 0 |
| Dec 05 2024 | 31.2421 | -0.23 | -0.73% | 31.4706 | 31.5174 | 31.2225 | 0 |
| Dec 04 2024 | 31.4713 | 0.25 | 0.82% | 31.2157 | 31.5174 | 31.2157 | 0 |
| Dec 03 2024 | 31.2164 | 0.11 | 0.36% | 31.1024 | 31.2281 | 31.034 | 0 |
| Dec 02 2024 | 31.103 | 0.32 | 1.04% | 30.7809 | 31.1442 | 30.7809 | 0 |
| Nov 29 2024 | 30.7827 | 0.14 | 0.46% | 30.6414 | 30.8834 | 30.6391 | 0 |
| Nov 27 2024 | 30.6427 | -0.15 | -0.50% | 30.7958 | 30.7958 | 30.5269 | 0 |
| Nov 26 2024 | 30.7965 | 0.11 | 0.36% | 30.6862 | 30.8403 | 30.6862 | 0 |
| Nov 25 2024 | 30.6868 | 0.18 | 0.60% | 30.5022 | 30.7951 | 30.5022 | 0 |
| Nov 22 2024 | 30.5041 | 0.14 | 0.46% | 30.3645 | 30.5336 | 30.3062 | 0 |
| Nov 21 2024 | 30.3651 | 0.12 | 0.39% | 30.2461 | 30.4372 | 30.0626 | 0 |
| Nov 20 2024 | 30.2467 | 0.09 | 0.30% | 30.1554 | 30.2598 | 29.836 | 0 |
| Nov 19 2024 | 30.156 | 0.19 | 0.63% | 29.9652 | 30.1667 | 29.7224 | 0 |
| Nov 18 2024 | 29.9658 | 0.04 | 0.13% | 29.9254 | 30.0831 | 29.8186 | 0 |
| Nov 15 2024 | 29.9273 | -0.66 | -2.16% | 30.5882 | 30.5882 | 29.8608 | 0 |
| Nov 14 2024 | 30.5889 | -0.18 | -0.59% | 30.7708 | 30.8238 | 30.545 | 0 |
| Nov 13 2024 | 30.7714 | -0.03 | -0.08% | 30.7964 | 30.97 | 30.6743 | 0 |
| Nov 12 2024 | 30.797 | -0.03 | -0.11% | 30.8302 | 30.9068 | 30.5993 | 0 |
| Nov 11 2024 | 30.8309 | 0.04 | 0.14% | 30.786 | 30.9026 | 30.7448 | 0 |
| Nov 08 2024 | 30.7878 | -0.01 | -0.03% | 30.7955 | 30.8821 | 30.7038 | 0 |
| Nov 07 2024 | 30.7961 | 0.39 | 1.27% | 30.4102 | 30.8376 | 30.4102 | 0 |
| Nov 06 2024 | 30.4108 | 0.61 | 2.05% | 29.7995 | 30.42 | 29.7995 | 0 |
| Nov 05 2024 | 29.8001 | 0.32 | 1.08% | 29.4822 | 29.8013 | 29.4822 | 0 |
| Nov 04 2024 | 29.4829 | -0.11 | -0.36% | 29.5884 | 29.6511 | 29.3909 | 0 |
| Nov 01 2024 | 29.5901 | 0.26 | 0.90% | 29.326 | 29.7615 | 29.326 | 0 |
| Oct 31 2024 | 29.3267 | -0.76 | -2.53% | 30.0885 | 30.0885 | 29.3224 | 0 |
| Oct 30 2024 | 30.0891 | -0.05 | -0.18% | 30.143 | 30.3148 | 29.9604 | 0 |
| Oct 29 2024 | 30.1436 | 0.36 | 1.21% | 29.7817 | 30.2093 | 29.7308 | 0 |
| Oct 28 2024 | 29.7823 | 0.03 | 0.10% | 29.7526 | 29.9578 | 29.7526 | 0 |
| Oct 25 2024 | 29.7522 | 0.11 | 0.38% | 29.6392 | 30.0093 | 29.6392 | 0 |
| Oct 24 2024 | 29.6402 | -0.07 | -0.23% | 29.7028 | 29.7693 | 29.563 | 0 |
| Oct 23 2024 | 29.7078 | -0.27 | -0.90% | 29.9789 | 29.9789 | 29.5438 | 0 |
| Oct 22 2024 | 29.9785 | -0.09 | -0.29% | 30.0652 | 30.0652 | 29.8398 | 0 |
| Oct 21 2024 | 30.0666 | -0.07 | -0.23% | 30.1349 | 30.1349 | 29.884 | 0 |
| Oct 18 2024 | 30.1353 | 0.18 | 0.62% | 29.9496 | 30.2128 | 29.9496 | 0 |
| Oct 17 2024 | 29.9505 | -0.05 | -0.16% | 29.9957 | 30.3093 | 29.9404 | 0 |
| Oct 16 2024 | 29.998 | -0.12 | -0.39% | 30.112 | 30.112 | 29.8763 | 0 |
| Oct 15 2024 | 30.1162 | -0.43 | -1.40% | 30.5442 | 30.5925 | 30.0498 | 0 |
| Oct 14 2024 | 30.5428 | 0.24 | 0.81% | 30.2983 | 30.6082 | 30.2983 | 0 |
| Oct 11 2024 | 30.2979 | 0.23 | 0.76% | 30.0667 | 30.3449 | 30.0667 | 0 |
| Oct 10 2024 | 30.0691 | -0.18 | -0.58% | 30.2464 | 30.2464 | 30.0116 | 0 |
| Oct 09 2024 | 30.2457 | 0.16 | 0.53% | 30.0901 | 30.2643 | 30.016 | 0 |
| Oct 08 2024 | 30.0871 | 0.35 | 1.17% | 29.7341 | 30.1186 | 29.7341 | 0 |
| Oct 07 2024 | 29.7379 | -0.28 | -0.93% | 30.0161 | 30.0593 | 29.6618 | 0 |
| Oct 04 2024 | 30.0156 | 0.19 | 0.64% | 29.8222 | 30.0688 | 29.7463 | 0 |
| Oct 03 2024 | 29.8233 | -0.14 | -0.45% | 29.9586 | 29.9733 | 29.7396 | 0 |
| Oct 02 2024 | 29.9592 | 0.05 | 0.18% | 29.9013 | 30.047 | 29.6879 | 0 |
| Oct 01 2024 | 29.9047 | -0.32 | -1.05% | 30.2218 | 30.2947 | 29.7539 | 0 |
| Sep 30 2024 | 30.2214 | 0.08 | 0.27% | 30.138 | 30.2343 | 29.9176 | 0 |
| Sep 27 2024 | 30.1412 | -0.15 | -0.51% | 30.2967 | 30.2967 | 30.0898 | 0 |
| Sep 26 2024 | 30.2958 | 0.23 | 0.77% | 30.0632 | 30.4969 | 30.0632 | 0 |
| Sep 25 2024 | 30.0628 | 0.07 | 0.23% | 29.9933 | 30.1648 | 29.9888 | 0 |
| Sep 24 2024 | 29.9942 | 0.01 | 0.03% | 29.9848 | 30.0705 | 29.8099 | 0 |
| Sep 23 2024 | 29.9852 | 0.01 | 0.05% | 29.9665 | 30.0762 | 29.9162 | 0 |
| Sep 20 2024 | 29.9707 | -0.26 | -0.85% | 30.235 | 30.235 | 29.7882 | 0 |
| Sep 19 2024 | 30.2283 | 0.70 | 2.38% | 29.5245 | 30.3103 | 29.5245 | 0 |
| Sep 18 2024 | 29.5269 | -0.21 | -0.70% | 29.7365 | 29.8933 | 29.5163 | 0 |
| Sep 17 2024 | 29.7361 | 0.09 | 0.30% | 29.647 | 29.91 | 29.5806 | 0 |
| Sep 16 2024 | 29.6458 | 0.15 | 0.50% | 29.4995 | 29.6647 | 29.4172 | 0 |
| Sep 13 2024 | 29.4997 | 0.20 | 0.69% | 29.3012 | 29.5852 | 29.2871 | 0 |
