Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 32.0572 | 0.31 | 0.99% | 31.7401 | 32.3174 | 31.7401 | 0 |
| Oct 31 2024 | 31.7426 | -0.97 | -2.98% | 32.7161 | 32.7161 | 31.7245 | 0 |
| Oct 30 2024 | 32.7165 | -0.18 | -0.55% | 32.8955 | 32.9468 | 32.5664 | 0 |
| Oct 29 2024 | 32.8959 | 0.40 | 1.22% | 32.4978 | 32.994 | 32.4904 | 0 |
| Oct 28 2024 | 32.4983 | 0.00 | 0.01% | 32.4944 | 32.7494 | 32.4883 | 0 |
| Oct 25 2024 | 32.4963 | 0.20 | 0.61% | 32.2977 | 32.815 | 32.2977 | 0 |
| Oct 24 2024 | 32.30 | 0.16 | 0.50% | 32.1391 | 32.3461 | 32.1248 | 0 |
| Oct 23 2024 | 32.1396 | -0.62 | -1.89% | 32.7572 | 32.7572 | 31.9081 | 0 |
| Oct 22 2024 | 32.7577 | -0.01 | -0.02% | 32.763 | 32.8823 | 32.5078 | 0 |
| Oct 21 2024 | 32.7635 | 0.11 | 0.34% | 32.6521 | 32.764 | 32.4537 | 0 |
| Oct 18 2024 | 32.6536 | 0.27 | 0.84% | 32.3818 | 32.7159 | 32.3818 | 0 |
| Oct 17 2024 | 32.3819 | 0.12 | 0.38% | 32.2596 | 32.6737 | 32.2596 | 0 |
| Oct 16 2024 | 32.2601 | 0.00 | -0.01% | 32.2643 | 32.2979 | 32.007 | 0 |
| Oct 15 2024 | 32.2648 | -0.63 | -1.91% | 32.8935 | 32.951 | 32.1309 | 0 |
| Oct 14 2024 | 32.894 | 0.27 | 0.83% | 32.6207 | 33.0305 | 32.6207 | 0 |
| Oct 11 2024 | 32.6221 | 0.11 | 0.35% | 32.5086 | 32.675 | 32.3907 | 0 |
| Oct 10 2024 | 32.5091 | -0.03 | -0.09% | 32.5391 | 32.6106 | 32.2829 | 0 |
| Oct 09 2024 | 32.5396 | 0.28 | 0.86% | 32.262 | 32.5636 | 32.2002 | 0 |
| Oct 08 2024 | 32.2626 | 0.59 | 1.85% | 31.6757 | 32.3066 | 31.6757 | 0 |
| Oct 07 2024 | 31.6762 | -0.34 | -1.07% | 32.016 | 32.016 | 31.6167 | 0 |
| Oct 04 2024 | 32.0175 | 0.36 | 1.14% | 31.6548 | 32.0344 | 31.6548 | 0 |
| Oct 03 2024 | 31.6553 | 0.02 | 0.06% | 31.6372 | 31.8368 | 31.4896 | 0 |
| Oct 02 2024 | 31.6377 | 0.10 | 0.32% | 31.5363 | 31.7452 | 31.2873 | 0 |
| Oct 01 2024 | 31.5367 | -0.51 | -1.59% | 32.0471 | 32.0471 | 31.3386 | 0 |
| Sep 30 2024 | 32.0476 | 0.11 | 0.34% | 31.9372 | 32.0652 | 31.681 | 0 |
| Sep 27 2024 | 31.9387 | -0.29 | -0.90% | 32.2294 | 32.2622 | 31.836 | 0 |
| Sep 26 2024 | 32.2299 | 0.11 | 0.33% | 32.1224 | 32.5637 | 31.9986 | 0 |
| Sep 25 2024 | 32.1229 | 0.05 | 0.15% | 32.0735 | 32.2685 | 32.0361 | 0 |
| Sep 24 2024 | 32.0739 | 0.12 | 0.37% | 31.9558 | 32.1079 | 31.6356 | 0 |
| Sep 23 2024 | 31.9563 | 0.11 | 0.36% | 31.8406 | 31.9874 | 31.8406 | 0 |
| Sep 20 2024 | 31.842 | -0.16 | -0.51% | 32.0032 | 32.0125 | 31.6236 | 0 |
| Sep 19 2024 | 32.0037 | 0.85 | 2.72% | 31.1544 | 32.151 | 31.1544 | 0 |
| Sep 18 2024 | 31.1548 | -0.18 | -0.56% | 31.3302 | 31.6412 | 31.1317 | 0 |
| Sep 17 2024 | 31.3306 | 0.03 | 0.09% | 31.3014 | 31.6256 | 31.1926 | 0 |
| Sep 16 2024 | 31.3019 | -0.13 | -0.43% | 31.4348 | 31.4348 | 31.0498 | 0 |
| Sep 13 2024 | 31.4362 | 0.15 | 0.46% | 31.29 | 31.5291 | 31.2707 | 0 |
| Sep 12 2024 | 31.2911 | 0.38 | 1.22% | 30.9145 | 31.3685 | 30.8094 | 0 |
| Sep 11 2024 | 30.9148 | 0.82 | 2.72% | 30.0962 | 30.96 | 29.6851 | 0 |
| Sep 10 2024 | 30.0967 | 0.31 | 1.05% | 29.7844 | 30.1248 | 29.6625 | 0 |
| Sep 09 2024 | 29.7847 | 0.45 | 1.53% | 29.3355 | 29.8178 | 29.3355 | 0 |
| Sep 06 2024 | 29.3368 | -0.79 | -2.61% | 30.1222 | 30.1898 | 29.2761 | 0 |
| Sep 05 2024 | 30.1227 | 0.00 | -0.01% | 30.124 | 30.4444 | 29.936 | 0 |
| Sep 04 2024 | 30.1245 | -0.16 | -0.52% | 30.2827 | 30.4061 | 29.9156 | 0 |
| Sep 03 2024 | 30.2831 | -1.07 | -3.42% | 31.3535 | 31.3535 | 30.1254 | 0 |
| Aug 30 2024 | 31.3553 | 0.44 | 1.43% | 30.9121 | 31.3686 | 30.912 | 0 |
| Aug 29 2024 | 30.9126 | -0.14 | -0.46% | 31.0561 | 31.437 | 30.8301 | 0 |
| Aug 28 2024 | 31.0566 | -0.32 | -1.01% | 31.3733 | 31.4037 | 30.82 | 0 |
| Aug 27 2024 | 31.3739 | 0.12 | 0.37% | 31.2572 | 31.4611 | 30.978 | 0 |
| Aug 26 2024 | 31.2577 | -0.33 | -1.04% | 31.5858 | 31.6396 | 31.096 | 0 |
| Aug 23 2024 | 31.5872 | 0.31 | 0.99% | 31.2784 | 31.767 | 31.2645 | 0 |
| Aug 22 2024 | 31.2789 | -0.54 | -1.70% | 31.8201 | 32.0259 | 31.2163 | 0 |
| Aug 21 2024 | 31.8206 | 0.19 | 0.61% | 31.6267 | 31.9065 | 31.5785 | 0 |
| Aug 20 2024 | 31.6272 | -0.05 | -0.16% | 31.6795 | 31.8679 | 31.4999 | 0 |
| Aug 19 2024 | 31.6791 | 0.38 | 1.23% | 31.294 | 31.6805 | 31.1335 | 0 |
| Aug 16 2024 | 31.2955 | -0.01 | -0.02% | 31.3023 | 31.3949 | 31.1141 | 0 |
| Aug 15 2024 | 31.3028 | 0.79 | 2.58% | 30.5148 | 31.3076 | 30.5148 | 0 |
| Aug 14 2024 | 30.5153 | 0.18 | 0.60% | 30.3318 | 30.6309 | 30.1809 | 0 |
| Aug 13 2024 | 30.3322 | 0.76 | 2.57% | 29.5722 | 30.3475 | 29.5722 | 0 |
| Aug 12 2024 | 29.5726 | 0.10 | 0.33% | 29.475 | 29.7858 | 29.4084 | 0 |
| Aug 09 2024 | 29.4763 | 0.23 | 0.78% | 29.2468 | 29.5764 | 29.1779 | 0 |
| Aug 08 2024 | 29.2472 | 0.97 | 3.42% | 28.2795 | 29.3112 | 28.2795 | 0 |
| Aug 07 2024 | 28.2799 | -0.35 | -1.24% | 28.6342 | 29.2981 | 28.2453 | 0 |
| Aug 06 2024 | 28.6347 | 0.44 | 1.56% | 28.1944 | 29.1455 | 28.1845 | 0 |
