We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 43.17442 | 1.04 | 2.47 | 42.60767 | 43.236469 | 42.59013 | 0 |
| 1739484000 | 42.135174 | 1.23 | 3.02 | 41.396219 | 42.160217 | 41.38347 | 0 |
| 1739397600 | 40.901439 | 0.4 | 0.99 | 40.552642 | 40.903525 | 40.172518 | 0 |
| 1739311200 | 40.499535 | -0.27 | -0.67 | 40.417328 | 40.605335 | 40.314656 | 0 |
| 1739224800 | 40.773994 | 0.16 | 0.39 | 40.797059 | 40.818165 | 40.622516 | 0 |
| 1738965600 | 40.616272 | -0.2 | -0.50 | 40.757769 | 40.925615 | 40.515364 | 0 |
| 1738879200 | 40.819939 | 0 | 0.00 | 40.785115 | 40.959873 | 40.695716 | 0 |
| 1738792800 | 40.818314 | -0.06 | -0.14 | 40.812615 | 40.923452 | 40.637644 | 0 |
| 1738706400 | 40.874945 | 0.26 | 0.64 | 40.594038 | 40.917876 | 40.580251 | 0 |
| 1738620000 | 40.61595 | -0.67 | -1.62 | 40.387538 | 40.815266 | 40.231394 | 0 |
| 1738360800 | 41.283855 | -0.42 | -1.01 | 41.953919 | 41.961633 | 41.226452 | 0 |
| 1738274400 | 41.703281 | 0.64 | 1.56 | 41.333199 | 41.876271 | 41.295007 | 0 |
| 1738188000 | 41.062211 | -0.08 | -0.20 | 41.072685 | 41.204667 | 40.90777 | 0 |
| 1738101600 | 41.145736 | 0.34 | 0.83 | 41.05057 | 41.224275 | 40.966774 | 0 |
| 1738015200 | 40.808186 | 0.32 | 0.79 | 40.326602 | 40.828944 | 40.281789 | 0 |
| 1737756000 | 40.48668 | 0.29 | 0.71 | 40.448843 | 40.67907 | 40.43707 | 0 |
| 1737669600 | 40.199333 | -0.18 | -0.44 | 40.120325 | 40.258969 | 39.979407 | 0 |
| 1737583200 | 40.376944 | -0.44 | -1.08 | 40.922485 | 40.926128 | 40.375642 | 0 |
| 1737496800 | 40.819797 | 0.73 | 1.81 | 40.28544 | 40.859094 | 40.285332 | 0 |
| 1737151200 | 40.092408 | 0.21 | 0.53 | 40.044862 | 40.194199 | 40.044862 | 0 |
| 1737064800 | 39.879564 | -0.01 | -0.03 | 39.740985 | 39.993175 | 39.628634 | 0 |
| 1736978400 | 39.892889 | -0.07 | -0.17 | 40.072304 | 40.615427 | 39.862111 | 0 |
| 1736892000 | 39.959409 | 0.27 | 0.69 | 39.767741 | 40.069879 | 39.724926 | 0 |
| 1736805600 | 39.684771 | 0.18 | 0.45 | 39.283668 | 39.697472 | 39.239231 | 0 |
| 1736546400 | 39.506846 | -0.69 | -1.71 | 39.787314 | 39.787314 | 39.310536 | 0 |
| 1736373600 | 40.192775 | -0.38 | -0.94 | 40.137902 | 40.298372 | 40.039274 | 0 |
| 1736287200 | 40.574938 | -0.24 | -0.59 | 41.101636 | 41.366071 | 40.468788 | 0 |
| 1736200800 | 40.814234 | 0.2 | 0.48 | 41.092463 | 41.210374 | 40.730165 | 0 |
| 1735941600 | 40.618619 | 0.35 | 0.86 | 40.495905 | 40.620342 | 40.145584 | 0 |
| 1735855200 | 40.272592 | -0.49 | -1.20 | 40.961276 | 41.011387 | 40.153538 | 0 |
| 1735682400 | 40.763169 | 0.18 | 0.45 | 40.719414 | 40.859454 | 40.542733 | 0 |
| 1735596000 | 40.581744 | -0.46 | -1.11 | 40.651273 | 40.769481 | 40.328073 | 0 |
| 1735336800 | 41.036876 | -0.05 | -0.13 | 41.021357 | 41.17953 | 40.845677 | 0 |
| 1735250400 | 41.089126 | 0.06 | 0.14 | 40.954388 | 41.212752 | 40.913865 | 0 |
| 1735077600 | 41.033191 | 0.16 | 0.38 | 40.874842 | 41.034549 | 40.732888 | 0 |
| 1734991200 | 40.875824 | -1.53 | -3.61 | 40.968728 | 40.968728 | 40.583471 | 0 |
| 1734732000 | 42.407243 | 0.04 | 0.09 | 41.782379 | 42.755213 | 41.782379 | 0 |
| 1734645600 | 42.369128 | 0.18 | 0.43 | 42.454803 | 42.56109 | 42.013914 | 0 |
| 1734559200 | 42.187874 | -1.38 | -3.17 | 43.591698 | 43.599572 | 42.10585 | 0 |
| 1734472800 | 43.568753 | 0.04 | 0.10 | 43.433922 | 43.789009 | 43.336107 | 0 |
| 1734386400 | 43.526245 | -0.69 | -1.56 | 44.047212 | 44.072033 | 43.523683 | 0 |
| 1734127200 | 44.21734 | -0.21 | -0.46 | 44.679566 | 44.687125 | 44.120599 | 0 |
| 1734040800 | 44.422504 | -0.18 | -0.41 | 44.54667 | 44.778624 | 44.418076 | 0 |
| 1733954400 | 44.603709 | -0.01 | -0.03 | 44.567794 | 44.755483 | 44.496826 | 0 |
| 1733868000 | 44.614931 | -0.39 | -0.86 | 44.816913 | 44.93706 | 44.561552 | 0 |
| 1733781600 | 45.003788 | 0.13 | 0.30 | 45.320231 | 45.560725 | 44.99718 | 0 |
| 1733522400 | 44.869321 | -0.2 | -0.44 | 45.022374 | 45.335436 | 44.812893 | 0 |
| 1733436000 | 45.068242 | -0.07 | -0.15 | 45.22354 | 45.444471 | 45.065816 | 0 |
| 1733349600 | 45.138065 | 0.03 | 0.07 | 45.040361 | 45.184671 | 44.943261 | 0 |
| 1733263200 | 45.107526 | -0.15 | -0.33 | 45.415738 | 45.438307 | 44.888282 | 0 |
| 1733176800 | 45.25621 | 0.27 | 0.60 | 45.026916 | 45.274093 | 44.973998 | 0 |
| 1732917600 | 44.986139 | 0.43 | 0.95 | 44.658785 | 45.086477 | 44.601541 | 0 |
| 1732744800 | 44.560987 | 0.19 | 0.42 | 44.543359 | 44.912492 | 44.543359 | 0 |
| 1732658400 | 44.374208 | -0.17 | -0.39 | 44.738033 | 44.773546 | 44.305198 | 0 |
| 1732572000 | 44.547705 | 0.43 | 0.97 | 44.316624 | 44.636022 | 44.276931 | 0 |
| 1732312800 | 44.121245 | 0.05 | 0.11 | 43.925423 | 44.208266 | 43.900339 | 0 |
| 1732226400 | 44.073722 | 0.2 | 0.46 | 43.961897 | 44.223632 | 43.722698 | 0 |
| 1732140000 | 43.870578 | -0.06 | -0.13 | 43.826803 | 43.872924 | 43.567724 | 0 |
| 1732053600 | 43.92774 | 0.13 | 0.31 | 43.628874 | 43.939141 | 43.346867 | 0 |
| 1731967200 | 43.793704 | 0.41 | 0.94 | 43.370639 | 43.858271 | 43.369139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
