We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 60.114358 | 0.8 | 1.35 | 59.393441 | 61.265463 | 57.67253 | 0 |
| 1721422800 | 59.311423 | 3.05 | 5.42 | 56.181016 | 60.195502 | 55.914669 | 0 |
| 1721336400 | 56.26394 | -4.94 | -8.08 | 61.163696 | 62.342295 | 55.853357 | 0 |
| 1721250000 | 61.20638 | -2.39 | -3.75 | 63.603509 | 65.095422 | 59.754321 | 0 |
| 1721163600 | 63.593639 | 3.23 | 5.36 | 60.406218 | 63.916848 | 59.744713 | 0 |
| 1721077200 | 60.360867 | 6.33 | 11.71 | 54.137309 | 60.654594 | 54.100163 | 0 |
| 1720818000 | 54.033127 | 3.1 | 6.10 | 50.903001 | 54.550166 | 50.856577 | 0 |
| 1720731600 | 50.928169 | -0.69 | -1.33 | 51.726382 | 54.17946 | 50.472423 | 0 |
| 1720645200 | 51.614374 | -0.08 | -0.16 | 51.725931 | 53.038852 | 51.326431 | 0 |
| 1720558800 | 51.695332 | -2.96 | -5.42 | 54.718706 | 55.62384 | 51.348981 | 0 |
| 1720472400 | 54.656664 | -0.3 | -0.54 | 54.913934 | 56.64487 | 54.077638 | 0 |
| 1720213200 | 54.955135 | 0.42 | 0.78 | 53.846331 | 55.048295 | 51.078272 | 0 |
| 1720040400 | 54.53019 | -0.4 | -0.73 | 54.916841 | 55.280087 | 53.52181 | 0 |
| 1719954000 | 54.930325 | 0.2 | 0.37 | 54.909864 | 55.702694 | 53.925065 | 0 |
| 1719867600 | 54.727171 | 3.71 | 7.28 | 51.10272 | 55.042798 | 51.082566 | 0 |
| 1719608400 | 51.015224 | -0.8 | -1.55 | 51.830925 | 52.479984 | 50.607469 | 0 |
| 1719522000 | 51.815958 | -0.17 | -0.32 | 51.772662 | 53.726862 | 51.244109 | 0 |
| 1719435600 | 51.982584 | -0.59 | -1.12 | 52.603847 | 54.538341 | 51.807678 | 0 |
| 1719349200 | 52.572507 | 2.71 | 5.43 | 49.829395 | 53.575123 | 49.825327 | 0 |
| 1719262800 | 49.86676 | -1.74 | -3.38 | 51.468361 | 51.486297 | 48.824583 | 0 |
| 1719003600 | 51.610183 | -3.4 | -6.18 | 55.022761 | 55.027625 | 50.71702 | 0 |
| 1718917200 | 55.011859 | 0.86 | 1.58 | 54.171003 | 56.619193 | 53.903491 | 0 |
| 1718744400 | 54.15577 | -0.71 | -1.29 | 54.850235 | 54.870655 | 52.78324 | 0 |
| 1718658000 | 54.863103 | 3.06 | 5.90 | 51.732312 | 55.48238 | 50.695871 | 0 |
| 1718398800 | 51.80771 | -0.84 | -1.60 | 52.643982 | 53.484301 | 50.817867 | 0 |
| 1718312400 | 52.649335 | 0.81 | 1.56 | 51.67954 | 54.213543 | 51.043192 | 0 |
| 1718226000 | 51.840817 | 2.48 | 5.02 | 49.456728 | 53.256218 | 49.456728 | 0 |
| 1718139600 | 49.362484 | 0.8 | 1.64 | 48.452207 | 49.427312 | 45.299227 | 0 |
| 1718053200 | 48.566578 | 0.36 | 0.75 | 48.088398 | 49.318782 | 47.29685 | 0 |
| 1717794000 | 48.20407 | -1.84 | -3.67 | 49.999927 | 51.796546 | 48.14172 | 0 |
| 1717707600 | 50.041882 | 1.56 | 3.22 | 48.517176 | 50.710564 | 48.314079 | 0 |
| 1717621200 | 48.480567 | 1.6 | 3.41 | 46.942095 | 48.531631 | 45.927185 | 0 |
| 1717534800 | 46.880768 | 1.97 | 4.39 | 44.758837 | 47.832442 | 44.757797 | 0 |
| 1717448400 | 44.909091 | 0.18 | 0.40 | 44.736571 | 47.218683 | 44.463267 | 0 |
| 1717189200 | 44.728997 | -0.79 | -1.74 | 45.638231 | 46.64943 | 43.731386 | 0 |
| 1717102800 | 45.522793 | -0.1 | -0.22 | 45.726405 | 47.142075 | 45.161114 | 0 |
| 1717016400 | 45.623377 | -0.92 | -1.98 | 46.510162 | 46.585496 | 45.311082 | 0 |
| 1716930000 | 46.546033 | 0.14 | 0.30 | 46.486642 | 3135860 | 0.02 | 0 |
| 1716584400 | 46.405982 | 2.18 | 4.92 | 44.166611 | 47.018012 | 44.148297 | 0 |
| 1716498000 | 44.228809 | -2.43 | -5.21 | 46.649953 | 47.185904 | 43.964101 | 0 |
| 1716411600 | 46.658989 | 0.48 | 1.04 | 46.192178 | 49.006655 | 46.123821 | 0 |
| 1716325200 | 46.177672 | 0.1 | 0.21 | 46.111211 | 47.424082 | 45.673629 | 0 |
| 1716238800 | 46.082642 | 3.53 | 8.28 | 42.558533 | 46.234019 | 42.146497 | 0 |
| 1715979600 | 42.557499 | 0.05 | 0.11 | 42.374579 | 44.475689 | 42.189733 | 0 |
| 1715893200 | 42.509471 | -0.94 | -2.16 | 43.484725 | 43.89301 | 42.418064 | 0 |
| 1715806800 | 43.447588 | 3.37 | 8.42 | 40.192595 | 43.493096 | 40.18283 | 0 |
| 1715720400 | 40.07386 | 0.5 | 1.26 | 39.693535 | 40.738219 | 38.993921 | 0 |
| 1715634000 | 39.576779 | -0.48 | -1.19 | 39.612507 | 41.198866 | 39.345322 | 0 |
| 1715374800 | 40.055062 | -2.06 | -4.89 | 42.187052 | 42.95573 | 40.007714 | 0 |
| 1715288400 | 42.115814 | 0.12 | 0.29 | 42.00188 | 43.085588 | 41.302739 | 0 |
| 1715202000 | 41.99277 | -0.24 | -0.57 | 42.179585 | 42.291057 | 40.303163 | 0 |
| 1715115600 | 42.233354 | -1.88 | -4.25 | 44.112649 | 44.117498 | 41.770205 | 0 |
| 1715029200 | 44.108912 | 2.66 | 6.43 | 41.432341 | 44.976013 | 41.431677 | 0 |
| 1714770000 | 41.444295 | 0.27 | 0.65 | 41.197738 | 43.17646 | 41.00006 | 0 |
| 1714683600 | 41.177144 | 1.8 | 4.57 | 39.357871 | 41.256022 | 39.167951 | 0 |
| 1714597200 | 39.377658 | -0.28 | -0.70 | 39.651602 | 41.447125 | 38.19358 | 0 |
| 1714510800 | 39.655997 | -3.39 | -7.88 | 42.91831 | 42.934395 | 39.59989 | 0 |
| 1714424400 | 43.049667 | -2.49 | -5.47 | 45.538859 | 45.542959 | 42.508068 | 0 |
| 1714165200 | 45.542991 | 0.71 | 1.57 | 44.943261 | 45.828322 | 44.116756 | 0 |
| 1714078800 | 44.83733 | -0.33 | -0.73 | 45.11831 | 45.118984 | 42.321088 | 0 |
| 1713992400 | 45.167889 | -1.4 | -3.01 | 46.590647 | 47.495542 | 44.755657 | 0 |
| 1713906000 | 46.56774 | 2.52 | 5.72 | 44.071193 | 47.03864 | 43.582908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
