Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
Settle KBW Nasdaq Bank (BKO)
Settle KBW Nasdaq Bank (BKO) Historical

BKO Settle KBW Nasdaq Bank

102.92

1.39 (1.37%)

Jun 28 2024 - Closed

Delayed by 15 minutes

BKO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	102.92	1.39	1.37%	102.92	102.92	102.92	0
Jun 27 2024	101.53	-0.25	-0.24%	101.53	101.53	101.53	0
Jun 26 2024	101.78	-1.39	-1.35%	101.78	101.78	101.78	0
Jun 25 2024	103.17	0.70	0.69%	103.17	103.17	103.17	0
Jun 24 2024	102.47	0.39	0.38%	102.47	102.47	102.47	0
Jun 21 2024	102.08	0.01	0.01%	102.08	102.08	102.08	0
Jun 20 2024	102.07	0.76	0.75%	102.07	102.07	102.07	0
Jun 18 2024	101.31	1.28	1.28%	101.31	101.31	101.31	0
Jun 17 2024	100.03	0.18	0.18%	100.03	100.03	100.03	0
Jun 14 2024	99.85	-1.19	-1.18%	99.85	99.85	99.85	0
Jun 13 2024	101.04	-1.21	-1.19%	101.04	101.04	101.04	0
Jun 12 2024	102.26	1.07	1.05%	102.26	102.26	102.26	0
Jun 11 2024	101.19	-0.83	-0.82%	101.19	101.19	101.19	0
Jun 10 2024	102.02	0.03	0.03%	102.02	102.02	102.02	0
Jun 07 2024	101.99	-0.91	-0.89%	101.95	101.99	101.95	0
Jun 06 2024	102.90	-0.17	-0.16%	102.90	102.90	102.90	0
Jun 05 2024	103.07	0.32	0.31%	103.07	103.07	103.07	0
Jun 04 2024	102.75	-2.42	-2.30%	102.75	102.75	102.75	0
Jun 03 2024	105.17	1.75	1.69%	105.17	105.17	105.17	0
May 31 2024	103.42	0.34	0.33%	103.42	103.42	103.42	0
May 30 2024	103.08	0.78	0.76%	103.08	103.08	103.08	0
May 29 2024	102.30	-2.54	-2.43%	102.30	102.30	102.30	0
May 28 2024	104.85	0.47	0.45%	104.85	104.85	104.85	0
May 24 2024	104.37	-1.57	-1.48%	104.37	104.37	104.37	0
May 23 2024	105.95	-0.50	-0.47%	105.95	105.95	105.95	0
May 22 2024	106.44	0.59	0.56%	106.44	106.44	106.44	0
May 21 2024	105.85	-1.52	-1.42%	105.85	105.85	105.85	0
May 20 2024	107.37	-0.25	-0.23%	107.37	107.37	107.37	0
May 17 2024	107.62	0.15	0.14%	107.62	107.62	107.62	0
May 16 2024	107.48	0.12	0.11%	107.48	107.48	107.48	0
May 15 2024	107.36	1.24	1.16%	107.36	107.36	107.36	0
May 14 2024	106.12	-0.40	-0.37%	106.11	106.12	106.11	0
May 13 2024	106.52	0.43	0.40%	106.52	106.52	106.52	0
May 10 2024	106.09	1.66	1.59%	106.09	106.09	106.09	0
May 09 2024	104.43	0.90	0.87%	104.43	104.43	104.43	0
May 08 2024	103.53	-1.10	-1.05%	103.53	103.53	103.53	0
May 07 2024	104.63	0.47	0.46%	104.63	104.63	104.63	0
May 06 2024	104.16	0.83	0.80%	104.16	104.16	104.16	0
May 03 2024	103.33	0.46	0.45%	103.33	103.33	103.33	0
May 02 2024	102.87	1.38	1.36%	102.87	102.87	102.87	0
May 01 2024	101.49	-0.43	-0.42%	101.49	101.49	101.49	0
Apr 30 2024	101.92	-0.70	-0.69%	101.92	101.92	101.92	0
Apr 29 2024	102.63	0.27	0.27%	102.63	102.63	102.63	0
Apr 26 2024	102.35	-0.72	-0.70%	102.35	102.35	102.35	0
Apr 25 2024	103.07	0.69	0.68%	103.07	103.07	103.07	0
Apr 24 2024	102.38	0.17	0.16%	102.38	102.38	102.38	0
Apr 23 2024	102.21	1.88	1.87%	102.21	102.21	102.21	0
Apr 22 2024	100.33	1.67	1.70%	100.33	100.33	100.33	0
Apr 19 2024	98.66	0.72	0.73%	98.66	98.66	98.66	0
Apr 18 2024	97.94	0.32	0.33%	97.94	97.94	97.94	0
Apr 17 2024	97.62	-0.66	-0.67%	97.62	97.62	97.62	0
Apr 16 2024	98.28	-1.48	-1.48%	98.28	98.28	98.28	0
Apr 15 2024	99.76	1.54	1.56%	99.76	99.76	99.76	0
Apr 12 2024	98.23	-2.13	-2.12%	98.23	98.23	98.23	0
Apr 11 2024	100.35	-1.26	-1.24%	100.35	100.35	100.35	0
Apr 10 2024	101.62	-1.81	-1.75%	101.62	101.62	101.62	0
Apr 09 2024	103.43	1.01	0.99%	103.43	103.43	103.43	0
Apr 08 2024	102.42	1.14	1.12%	102.42	102.42	102.42	0
Apr 05 2024	101.28	-2.52	-2.43%	101.28	101.28	101.28	0
Apr 04 2024	103.80	1.10	1.07%	103.80	103.80	103.80	0
Apr 03 2024	102.70	-0.37	-0.36%	102.70	102.70	102.70	0
Apr 02 2024	103.07	-1.62	-1.54%	103.07	103.07	103.07	0
Apr 01 2024	104.69	0.61	0.59%	104.69	104.69	104.69	0

Settle KBW Nasdaq Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions