We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 31.005933 | 0 | 0.01 | 31.003471 | 31.254369 | 30.787027 | 0 |
| 1722286800 | 31.00374 | 0.08 | 0.26 | 30.922913 | 31.105925 | 30.865972 | 0 |
| 1722027600 | 30.923703 | 0.39 | 1.27 | 30.535968 | 31.074145 | 30.535968 | 0 |
| 1721941200 | 30.536219 | -0.12 | -0.38 | 30.653292 | 31.053686 | 30.484288 | 0 |
| 1721854800 | 30.653556 | -0.68 | -2.18 | 31.338758 | 31.338758 | 30.620725 | 0 |
| 1721768400 | 31.337001 | 0.01 | 0.04 | 31.324852 | 31.451314 | 31.306873 | 0 |
| 1721682000 | 31.325105 | 0.32 | 1.02 | 31.008337 | 31.354438 | 31.008337 | 0 |
| 1721422800 | 31.00907 | -0.24 | -0.78 | 31.255369 | 31.255369 | 30.977484 | 0 |
| 1721336400 | 31.251429 | -0.33 | -1.03 | 31.577436 | 31.700327 | 31.143999 | 0 |
| 1721250000 | 31.577488 | -0.58 | -1.80 | 32.156758 | 32.156758 | 31.564255 | 0 |
| 1721163600 | 32.157283 | 0.18 | 0.55 | 31.980007 | 32.175117 | 31.980007 | 0 |
| 1721077200 | 31.980341 | -0.06 | -0.17 | 32.035114 | 32.197091 | 31.89767 | 0 |
| 1720818000 | 32.035926 | 0.13 | 0.42 | 31.901039 | 32.258544 | 31.901039 | 0 |
| 1720731600 | 31.901313 | -0.17 | -0.52 | 32.067673 | 32.187341 | 31.840352 | 0 |
| 1720645200 | 32.06794 | 0.36 | 1.15 | 31.704565 | 32.078228 | 31.704565 | 0 |
| 1720558800 | 31.704832 | -0.04 | -0.14 | 31.74793 | 31.831274 | 31.695813 | 0 |
| 1720472400 | 31.748203 | 0.04 | 0.14 | 31.704462 | 31.81481 | 31.674175 | 0 |
| 1720213200 | 31.705259 | 0.18 | 0.57 | 31.525266 | 31.729631 | 31.496677 | 0 |
| 1720040400 | 31.525796 | 0.07 | 0.22 | 31.457057 | 31.538646 | 31.410075 | 0 |
| 1719954000 | 31.457321 | 0.18 | 0.59 | 31.273359 | 31.46153 | 31.144324 | 0 |
| 1719867600 | 31.273531 | 0.03 | 0.09 | 31.245915 | 31.355563 | 31.127787 | 0 |
| 1719608400 | 31.246761 | -0.11 | -0.35 | 31.355208 | 31.569824 | 31.178555 | 0 |
| 1719522000 | 31.355471 | 0.04 | 0.14 | 31.312094 | 31.403956 | 31.25675 | 0 |
| 1719435600 | 31.312358 | -0.02 | -0.07 | 31.333066 | 31.336368 | 31.146612 | 0 |
| 1719349200 | 31.332747 | 0.1 | 0.33 | 31.22948 | 31.347997 | 31.183466 | 0 |
| 1719262800 | 31.230369 | -0.03 | -0.09 | 31.258725 | 31.427683 | 31.222472 | 0 |
| 1719003600 | 31.259387 | 0.04 | 0.14 | 31.214238 | 31.292164 | 31.121078 | 0 |
| 1718917200 | 31.215418 | 0.06 | 0.20 | 31.155009 | 31.334163 | 31.131341 | 0 |
| 1718744400 | 31.152585 | -0.05 | -0.15 | 31.197704 | 31.27753 | 31.09225 | 0 |
| 1718658000 | 31.198293 | 0.15 | 0.48 | 31.048088 | 31.247779 | 30.896372 | 0 |
| 1718398800 | 31.048853 | -0.15 | -0.49 | 31.201603 | 31.201603 | 30.909682 | 0 |
| 1718312400 | 31.201863 | -0.11 | -0.37 | 31.316008 | 31.316008 | 31.038204 | 0 |
| 1718226000 | 31.316261 | 0.2 | 0.64 | 31.061378 | 31.43692 | 31.061378 | 0 |
| 1718139600 | 31.116897 | 0.01 | 0.04 | 31.105128 | 31.123739 | 30.889408 | 0 |
| 1718053200 | 31.105385 | 0.07 | 0.24 | 31.031445 | 31.13995 | 30.902948 | 0 |
| 1717794000 | 31.032231 | -0.12 | -0.39 | 31.14831 | 31.2172 | 31.013307 | 0 |
| 1717707600 | 31.153098 | -0 | -0.00 | 31.153721 | 31.210924 | 31.060459 | 0 |
| 1717621200 | 31.153984 | 0.33 | 1.07 | 30.822569 | 31.155314 | 30.822569 | 0 |
| 1717534800 | 30.822829 | -0.03 | -0.11 | 30.857233 | 30.867484 | 30.654658 | 0 |
| 1717448400 | 30.857444 | 0.05 | 0.17 | 30.804929 | 30.958676 | 30.578369 | 0 |
| 1717189200 | 30.805696 | 0.19 | 0.63 | 30.613794 | 30.816944 | 30.326717 | 0 |
| 1717102800 | 30.614316 | -0.14 | -0.47 | 30.758509 | 30.772571 | 30.54423 | 0 |
| 1717016400 | 30.759121 | -0.26 | -0.85 | 31.022344 | 31.022344 | 30.729819 | 0 |
| 1716930000 | 31.022441 | -0 | -0.00 | 31.023133 | 230000 | 0 | 0 |
| 1716584400 | 31.023761 | 0.25 | 0.82 | 30.7712 | 31.079423 | 30.7712 | 0 |
| 1716498000 | 30.771692 | -0.26 | -0.85 | 31.036021 | 31.23699 | 30.687774 | 0 |
| 1716411600 | 31.03615 | -0.02 | -0.08 | 31.060268 | 31.107324 | 30.912622 | 0 |
| 1716325200 | 31.060455 | 0.03 | 0.11 | 31.025341 | 31.072883 | 30.92742 | 0 |
| 1716238800 | 31.025632 | 0.03 | 0.09 | 30.998449 | 31.136175 | 30.992511 | 0 |
| 1715979600 | 30.999205 | -0.01 | -0.02 | 31.004614 | 31.065016 | 30.918702 | 0 |
| 1715893200 | 31.004862 | -0.03 | -0.11 | 31.037825 | 31.173484 | 30.996898 | 0 |
| 1715806800 | 31.038078 | 0.3 | 0.96 | 30.741643 | 31.055613 | 30.741643 | 0 |
| 1715720400 | 30.741893 | 0.19 | 0.62 | 30.553203 | 30.753596 | 30.526335 | 0 |
| 1715634000 | 30.553457 | -0.03 | -0.09 | 30.580121 | 30.625834 | 30.49139 | 0 |
| 1715374800 | 30.580865 | 0.03 | 0.10 | 30.551252 | 30.700543 | 30.51702 | 0 |
| 1715288400 | 30.5515 | 0.18 | 0.59 | 30.373955 | 30.556907 | 30.357753 | 0 |
| 1715202000 | 30.371027 | -0.06 | -0.20 | 30.432578 | 30.432578 | 30.283306 | 0 |
| 1715115600 | 30.432829 | 0.06 | 0.19 | 30.375651 | 30.537092 | 30.375651 | 0 |
| 1715029200 | 30.375907 | 0.31 | 1.02 | 30.067252 | 30.376365 | 30.067252 | 0 |
| 1714770000 | 30.067978 | 0.36 | 1.21 | 29.708501 | 30.129172 | 29.708501 | 0 |
| 1714683600 | 29.708397 | 0.34 | 1.14 | 29.371825 | 29.773939 | 29.371825 | 0 |
| 1714597200 | 29.372254 | 0.03 | 0.09 | 29.344622 | 29.835509 | 29.307591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
