We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 73.776448 | -0.08 | -0.11 | 73.814031 | 73.871935 | 73.776448 | 0 |
| 1729198800 | 73.85532 | -0.24 | -0.32 | 73.989796 | 73.993397 | 73.819655 | 0 |
| 1729112400 | 74.091064 | 0.12 | 0.16 | 74.053133 | 74.168007 | 74.049716 | 0 |
| 1729026000 | 73.975025 | 0.29 | 0.40 | 73.929076 | 74.000569 | 73.890698 | 0 |
| 1728939600 | 73.683547 | -0.1 | -0.14 | 73.601723 | 73.684907 | 73.518856 | 0 |
| 1728680400 | 73.787037 | -0.11 | -0.15 | 73.760644 | 73.912378 | 73.74614 | 0 |
| 1728594000 | 73.900889 | 0.04 | 0.06 | 73.875971 | 73.928141 | 73.700255 | 0 |
| 1728507600 | 73.856648 | -0.25 | -0.33 | 74.00659 | 74.023551 | 73.850587 | 0 |
| 1728421200 | 74.102907 | 0.16 | 0.22 | 73.972322 | 74.103529 | 73.902826 | 0 |
| 1728334800 | 73.942332 | -0.3 | -0.41 | 73.948515 | 74.012777 | 73.91593 | 0 |
| 1728075600 | 74.243284 | -0.48 | -0.64 | 74.338668 | 74.347088 | 74.167822 | 0 |
| 1727989200 | 74.720146 | -0.28 | -0.37 | 74.84395 | 74.890426 | 74.694193 | 0 |
| 1727902800 | 75.001124 | -0.09 | -0.12 | 74.895587 | 75.035698 | 74.848819 | 0 |
| 1727816400 | 75.091227 | -0.01 | -0.01 | 75.067089 | 75.230702 | 74.999533 | 0 |
| 1727730000 | 75.099168 | -0.18 | -0.24 | 75.119971 | 75.239168 | 75.011375 | 0 |
| 1727470800 | 75.281869 | 0.28 | 0.37 | 75.271198 | 75.318378 | 75.169665 | 0 |
| 1727384400 | 75.005131 | -0.04 | -0.06 | 75.016049 | 75.114441 | 74.916074 | 0 |
| 1727298000 | 75.047103 | -0.31 | -0.41 | 75.195144 | 75.203471 | 75.025839 | 0 |
| 1727211600 | 75.354152 | 0.18 | 0.24 | 75.053211 | 75.357013 | 75.04123 | 0 |
| 1727125200 | 75.171389 | -0 | -0.00 | 75.086517 | 75.263769 | 74.98238 | 0 |
| 1726866000 | 75.171424 | -0.12 | -0.17 | 75.244585 | 75.279135 | 75.075245 | 0 |
| 1726779600 | 75.296228 | 0.03 | 0.04 | 75.084291 | 75.299206 | 75.068605 | 0 |
| 1726693200 | 75.266603 | -0.2 | -0.27 | 75.333455 | 75.516609 | 75.21088 | 0 |
| 1726606800 | 75.470775 | -0.11 | -0.15 | 75.557805 | 75.603963 | 75.465208 | 0 |
| 1726520400 | 75.581694 | 0.22 | 0.29 | 75.417278 | 75.582474 | 75.382514 | 0 |
| 1726261200 | 75.362731 | 0.12 | 0.16 | 75.292333 | 75.402426 | 75.269711 | 0 |
| 1726174800 | 75.239024 | -0.07 | -0.09 | 75.370787 | 75.375502 | 75.137058 | 0 |
| 1726088400 | 75.307938 | -0.04 | -0.05 | 75.222019 | 75.47899 | 75.210962 | 0 |
| 1726002000 | 75.343411 | 0.26 | 0.35 | 75.141071 | 75.385161 | 75.111031 | 0 |
| 1725915600 | 75.082219 | 0.05 | 0.07 | 74.902728 | 75.119454 | 74.898437 | 0 |
| 1725656400 | 75.027502 | 0.12 | 0.16 | 75.042478 | 75.24684 | 74.808668 | 0 |
| 1725570000 | 74.908341 | 0.14 | 0.19 | 74.869411 | 74.930298 | 74.708643 | 0 |
| 1725483600 | 74.76426 | 0.38 | 0.51 | 74.408996 | 74.766189 | 74.393099 | 0 |
| 1725397200 | 74.387691 | 0.07 | 0.10 | 74.212051 | 74.430109 | 74.208887 | 0 |
| 1725051600 | 74.316871 | -0.18 | -0.24 | 74.436311 | 74.541316 | 74.23828 | 0 |
| 1724965200 | 74.492574 | -0.07 | -0.10 | 74.484676 | 74.507319 | 74.399866 | 0 |
| 1724878800 | 74.567446 | -0.2 | -0.27 | 74.639288 | 74.656473 | 74.536267 | 0 |
| 1724792400 | 74.770879 | 0.07 | 0.09 | 74.581033 | 74.780104 | 74.567922 | 0 |
| 1724706000 | 74.704734 | 0.06 | 0.08 | 74.843415 | 74.889397 | 74.695094 | 0 |
| 1724446800 | 74.647391 | 0.27 | 0.37 | 74.453002 | 74.674697 | 74.406786 | 0 |
| 1724360400 | 74.373379 | -0.24 | -0.33 | 74.495164 | 74.527873 | 74.29827 | 0 |
| 1724274000 | 74.617745 | 0.08 | 0.10 | 74.55725 | 74.761014 | 74.495977 | 0 |
| 1724187600 | 74.542134 | 0.29 | 0.39 | 74.419165 | 74.543215 | 74.397934 | 0 |
| 1724101200 | 74.253585 | 0.09 | 0.12 | 74.222677 | 74.333447 | 74.153674 | 0 |
| 1723842000 | 74.166641 | 0.14 | 0.20 | 74.166102 | 74.179905 | 73.989478 | 0 |
| 1723755600 | 74.022286 | -0.44 | -0.59 | 73.916041 | 74.022794 | 73.843005 | 0 |
| 1723669200 | 74.459386 | 0.23 | 0.30 | 74.348707 | 74.553161 | 74.327856 | 0 |
| 1723582800 | 74.233857 | 0.32 | 0.43 | 74.076276 | 74.234857 | 74.069964 | 0 |
| 1723496400 | 73.912497 | 0.13 | 0.17 | 73.725499 | 73.95834 | 73.703961 | 0 |
| 1723237200 | 73.78638 | 0.21 | 0.29 | 73.802915 | 73.860278 | 73.753877 | 0 |
| 1723150800 | 73.576162 | -0.17 | -0.23 | 73.534724 | 73.598591 | 73.450893 | 0 |
| 1723064400 | 73.748007 | -0.13 | -0.18 | 73.799615 | 73.818691 | 73.635862 | 0 |
| 1722978000 | 73.882601 | -0.39 | -0.53 | 74.146325 | 74.228942 | 73.838857 | 0 |
| 1722891600 | 74.275549 | -0.09 | -0.12 | 74.751527 | 74.757799 | 74.124946 | 0 |
| 1722632400 | 74.364464 | 0.76 | 1.03 | 74.156445 | 74.393137 | 74.034946 | 0 |
| 1722546000 | 73.605464 | 0.02 | 0.03 | 73.376724 | 73.675004 | 73.366759 | 0 |
| 1722459600 | 73.582325 | 0.45 | 0.62 | 73.22943 | 73.586396 | 73.189626 | 0 |
| 1722373200 | 73.130758 | 0.16 | 0.22 | 73.002853 | 73.159524 | 72.968682 | 0 |
| 1722286800 | 72.967967 | 0.07 | 0.09 | 73.055611 | 73.06159 | 72.939473 | 0 |
| 1722027600 | 72.900125 | 0.24 | 0.33 | 72.784564 | 72.912699 | 72.784564 | 0 |
| 1721941200 | 72.663224 | 0.19 | 0.26 | 72.664968 | 72.777706 | 72.57094 | 0 |
| 1721854800 | 72.478224 | -0.19 | -0.26 | 72.791072 | 72.808866 | 72.477709 | 0 |
| 1721768400 | 72.664799 | 0.01 | 0.02 | 72.757256 | 72.789204 | 72.655852 | 0 |
| 1721682000 | 72.650282 | -0.04 | -0.05 | 72.80012 | 72.813627 | 72.558826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
