We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 48.887193 | -0 | -0.01 | 48.868758 | 48.906734 | 48.868758 | 0 |
| 1720731600 | 48.89213 | 0.14 | 0.29 | 48.861913 | 48.899422 | 48.852805 | 0 |
| 1720645200 | 48.749956 | 0.1 | 0.20 | 48.762542 | 48.765245 | 48.738955 | 0 |
| 1720558800 | 48.652674 | -0.07 | -0.14 | 48.673622 | 48.692583 | 48.637768 | 0 |
| 1720472400 | 48.718903 | 0 | 0.01 | 48.717472 | 48.720494 | 48.681384 | 0 |
| 1720213200 | 48.715137 | 0.16 | 0.33 | 48.692676 | 48.723539 | 48.662955 | 0 |
| 1720040400 | 48.552815 | 0.1 | 0.21 | 48.494703 | 48.564251 | 48.473548 | 0 |
| 1719954000 | 48.452593 | 0.05 | 0.11 | 48.473241 | 48.497756 | 48.434862 | 0 |
| 1719867600 | 48.399957 | -0.25 | -0.52 | 48.433223 | 48.455547 | 48.399707 | 0 |
| 1719608400 | 48.652468 | -0.02 | -0.05 | 48.696953 | 48.724583 | 48.648756 | 0 |
| 1719522000 | 48.674746 | -0.06 | -0.11 | 48.657782 | 48.694158 | 48.657782 | 0 |
| 1719435600 | 48.730015 | -0.11 | -0.23 | 48.785214 | 48.785838 | 48.728232 | 0 |
| 1719349200 | 48.842023 | -0.04 | -0.09 | 48.838902 | 48.865003 | 48.826801 | 0 |
| 1719262800 | 48.886161 | 0.05 | 0.10 | 48.889121 | 48.907465 | 48.868481 | 0 |
| 1719003600 | 48.837484 | -0.01 | -0.02 | 48.877798 | 48.881364 | 48.822474 | 0 |
| 1718917200 | 48.846588 | -0 | -0.01 | 48.830986 | 48.848352 | 48.805701 | 0 |
| 1718744400 | 48.850192 | 0.06 | 0.12 | 48.834673 | 48.857839 | 48.819745 | 0 |
| 1718658000 | 48.791817 | -0.07 | -0.15 | 48.777491 | 48.799982 | 48.770174 | 0 |
| 1718398800 | 48.864482 | 0.17 | 0.34 | 48.849162 | 48.893267 | 48.848945 | 0 |
| 1718312400 | 48.698792 | 0.08 | 0.17 | 48.651741 | 48.712552 | 48.630733 | 0 |
| 1718226000 | 48.613802 | 0.24 | 0.49 | 48.555633 | 48.614071 | 48.552562 | 0 |
| 1718139600 | 48.376082 | 0.02 | 0.05 | 48.320052 | 48.38528 | 48.314133 | 0 |
| 1718053200 | 48.352069 | -0.19 | -0.40 | 48.379542 | 48.388463 | 48.352069 | 0 |
| 1717794000 | 48.546787 | -0.13 | -0.26 | 48.553296 | 48.572183 | 48.531006 | 0 |
| 1717707600 | 48.674919 | -0.02 | -0.04 | 48.642076 | 48.681347 | 48.640896 | 0 |
| 1717621200 | 48.695655 | 0.11 | 0.22 | 48.677026 | 48.70729 | 48.648023 | 0 |
| 1717534800 | 48.586405 | 0.15 | 0.30 | 48.584568 | 48.637044 | 48.575547 | 0 |
| 1717448400 | 48.439925 | 0.07 | 0.15 | 48.382043 | 48.461319 | 48.373543 | 0 |
| 1717189200 | 48.365397 | 0.03 | 0.06 | 48.353056 | 48.396363 | 48.352205 | 0 |
| 1717102800 | 48.337462 | 0.05 | 0.09 | 48.317727 | 48.345221 | 48.304369 | 0 |
| 1717016400 | 48.292276 | -0.17 | -0.36 | 48.371815 | 48.371815 | 48.289646 | 0 |
| 1716930000 | 48.464854 | -0.04 | -0.09 | 48.544199 | 134217727 | 0.34 | 0 |
| 1716584400 | 48.508229 | -0.01 | -0.02 | 48.463642 | 48.520417 | 48.458833 | 0 |
| 1716498000 | 48.519389 | -0.07 | -0.15 | 48.591199 | 48.596873 | 48.506344 | 0 |
| 1716411600 | 48.591308 | -0.08 | -0.17 | 48.574956 | 48.615949 | 48.572206 | 0 |
| 1716325200 | 48.676056 | 0.07 | 0.14 | 48.661291 | 48.702155 | 48.660577 | 0 |
| 1716238800 | 48.607606 | -0.06 | -0.13 | 48.617822 | 48.627753 | 48.600572 | 0 |
| 1715979600 | 48.668553 | -0.11 | -0.22 | 48.683861 | 48.693414 | 48.666083 | 0 |
| 1715893200 | 48.775303 | 0.01 | 0.01 | 48.791507 | 48.806244 | 48.770379 | 0 |
| 1715806800 | 48.768483 | 0.24 | 0.50 | 48.740897 | 48.769567 | 48.717186 | 0 |
| 1715720400 | 48.526377 | -0.06 | -0.12 | 48.566333 | 48.567417 | 48.518586 | 0 |
| 1715634000 | 48.584097 | 0.01 | 0.01 | 48.621307 | 48.627028 | 48.579715 | 0 |
| 1715374800 | 48.578407 | -0.05 | -0.11 | 48.625024 | 48.625024 | 48.577118 | 0 |
| 1715288400 | 48.633017 | -0.08 | -0.17 | 48.639798 | 48.644433 | 48.616754 | 0 |
| 1715202000 | 48.717827 | -0.03 | -0.07 | 48.71352 | 48.73504 | 48.703582 | 0 |
| 1715115600 | 48.749774 | 0.17 | 0.36 | 48.738335 | 48.755942 | 48.717428 | 0 |
| 1715029200 | 48.576098 | 0.08 | 0.16 | 48.606718 | 48.606718 | 48.572484 | 0 |
| 1714770000 | 48.500607 | 0.1 | 0.21 | 48.523552 | 48.555691 | 48.470343 | 0 |
| 1714683600 | 48.399448 | 0.1 | 0.20 | 48.349026 | 48.403786 | 48.34257 | 0 |
| 1714597200 | 48.304065 | -0.12 | -0.25 | 48.30886 | 48.311592 | 48.297846 | 0 |
| 1714510800 | 48.425798 | -0.05 | -0.10 | 48.42964 | 48.44536 | 48.412837 | 0 |
| 1714424400 | 48.474289 | 0.14 | 0.28 | 48.465031 | 48.494441 | 48.45686 | 0 |
| 1714165200 | 48.33761 | 0.08 | 0.16 | 48.314042 | 48.374237 | 48.310105 | 0 |
| 1714078800 | 48.258821 | -0.09 | -0.19 | 48.27785 | 48.277854 | 48.236044 | 0 |
| 1713992400 | 48.351539 | -0.19 | -0.39 | 48.413882 | 48.413882 | 48.338755 | 0 |
| 1713906000 | 48.54315 | 0.01 | 0.02 | 48.521782 | 48.586269 | 48.509905 | 0 |
| 1713819600 | 48.53334 | 0.02 | 0.03 | 48.48924 | 48.539834 | 48.478865 | 0 |
| 1713560400 | 48.517582 | 0.02 | 0.05 | 48.51142 | 48.524936 | 48.47718 | 0 |
| 1713474000 | 48.494195 | -0.01 | -0.02 | 48.538815 | 48.556417 | 48.491586 | 0 |
| 1713387600 | 48.503562 | 0.03 | 0.06 | 48.518512 | 48.527504 | 48.47714 | 0 |
| 1713301200 | 48.47477 | -0.14 | -0.29 | 48.493301 | 48.493686 | 48.437626 | 0 |
| 1713214800 | 48.614569 | -0.17 | -0.35 | 48.656015 | 48.657843 | 48.602213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
