Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 48.488912 | -0.11 | -0.24 | 48.441722 | 48.519491 | 48.388308 | 0 |
| 1741212000 | 48.603355 | -0.31 | -0.64 | 48.773715 | 48.773715 | 48.602687 | 0 |
| 1741125600 | 48.916243 | -0.24 | -0.50 | 49.107226 | 49.156414 | 48.903834 | 0 |
| 1741039200 | 49.159674 | -0.22 | -0.45 | 49.041245 | 49.160951 | 49.032676 | 0 |
| 1740780000 | 49.38218 | 0.09 | 0.19 | 49.343505 | 49.38232 | 49.332833 | 0 |
| 1740693600 | 49.287916 | -0.03 | -0.07 | 49.269324 | 49.292076 | 49.253016 | 0 |
| 1740607200 | 49.322101 | 0.13 | 0.27 | 49.258061 | 49.329854 | 49.249023 | 0 |
| 1740520800 | 49.191727 | 0.16 | 0.32 | 49.166062 | 49.198332 | 49.162113 | 0 |
| 1740434400 | 49.034967 | -0.06 | -0.13 | 49.046025 | 49.102559 | 49.031126 | 0 |
| 1740175200 | 49.097415 | 0.16 | 0.34 | 49.008416 | 49.097645 | 49.008402 | 0 |
| 1740088800 | 48.933071 | 0.01 | 0.02 | 48.901063 | 48.944607 | 48.899229 | 0 |
| 1740002400 | 48.921685 | -0.06 | -0.13 | 48.912103 | 48.933786 | 48.88813 | 0 |
| 1739916000 | 48.984501 | -0.14 | -0.29 | 49.016107 | 49.028913 | 48.983534 | 0 |
| 1739570400 | 49.128947 | -0.07 | -0.13 | 49.15927 | 49.160651 | 49.12881 | 0 |
| 1739484000 | 49.193975 | 0.16 | 0.33 | 49.152471 | 49.209164 | 49.139165 | 0 |
| 1739397600 | 49.03127 | -0.11 | -0.22 | 49.039729 | 49.05859 | 49.023649 | 0 |
| 1739311200 | 49.141299 | -0.13 | -0.27 | 49.171852 | 49.171881 | 49.138655 | 0 |
| 1739224800 | 49.272923 | 0.01 | 0.02 | 49.284992 | 49.31019 | 49.268975 | 0 |
| 1738965600 | 49.263114 | -0.05 | -0.11 | 49.221848 | 49.274727 | 49.198839 | 0 |
| 1738879200 | 49.317853 | 0.05 | 0.09 | 49.31993 | 49.335447 | 49.294231 | 0 |
| 1738792800 | 49.272202 | 0.1 | 0.20 | 49.257882 | 49.293973 | 49.254217 | 0 |
| 1738706400 | 49.176252 | 0.05 | 0.10 | 49.095618 | 49.17778 | 49.095618 | 0 |
| 1738620000 | 49.127001 | 0.01 | 0.02 | 49.149442 | 49.215563 | 49.122089 | 0 |
| 1738360800 | 49.115102 | 0.07 | 0.15 | 49.130548 | 49.155122 | 49.092218 | 0 |
| 1738274400 | 49.043101 | 0.12 | 0.25 | 49.028801 | 49.064783 | 49.017822 | 0 |
| 1738188000 | 48.918986 | -0.01 | -0.02 | 48.969329 | 48.979701 | 48.887558 | 0 |
| 1738101600 | 48.928062 | 0.02 | 0.04 | 48.918124 | 48.939418 | 48.8939 | 0 |
| 1738015200 | 48.90671 | 0.1 | 0.20 | 48.90945 | 48.917286 | 48.875551 | 0 |
| 1737756000 | 48.807993 | -0.05 | -0.10 | 48.778209 | 48.813083 | 48.766241 | 0 |
| 1737669600 | 48.85622 | -0.04 | -0.07 | 48.853549 | 48.86885 | 48.834532 | 0 |
| 1737583200 | 48.892666 | -0.01 | -0.01 | 48.936439 | 48.938271 | 48.872232 | 0 |
| 1737496800 | 48.899041 | 0.09 | 0.18 | 49.423777 | 49.45766 | 48.87621 | 0 |
| 1737151200 | 48.809305 | 0.09 | 0.19 | 48.836303 | 48.837605 | 48.795773 | 0 |
| 1737064800 | 48.716005 | 0.07 | 0.15 | 48.623369 | 48.73437 | 48.62248 | 0 |
| 1736978400 | 48.641784 | 0.26 | 0.53 | 48.579266 | 48.644183 | 48.579266 | 0 |
| 1736892000 | 48.386545 | -0.09 | -0.19 | 48.418454 | 48.425454 | 48.369065 | 0 |
| 1736805600 | 48.479772 | 0.03 | 0.06 | 48.500475 | 48.504006 | 48.47476 | 0 |
| 1736546400 | 48.449122 | -0.24 | -0.50 | 48.480334 | 48.507638 | 48.439514 | 0 |
| 1736373600 | 48.691182 | -0.08 | -0.16 | 48.693655 | 48.713837 | 48.641659 | 0 |
| 1736287200 | 48.769378 | -0.09 | -0.19 | 48.840267 | 48.846267 | 48.759892 | 0 |
| 1736200800 | 48.863831 | -0.02 | -0.05 | 48.858019 | 48.882072 | 48.834804 | 0 |
| 1735941600 | 48.888669 | -0.18 | -0.36 | 48.980981 | 48.982577 | 48.886452 | 0 |
| 1735855200 | 49.067708 | 0.11 | 0.22 | 49.098662 | 49.108007 | 49.026594 | 0 |
| 1735682400 | 48.957747 | 0.01 | 0.02 | 48.994706 | 49.000026 | 48.949872 | 0 |
| 1735596000 | 48.95017 | 0.07 | 0.13 | 48.923864 | 48.968504 | 48.920163 | 0 |
| 1735336800 | 48.884857 | -0.14 | -0.28 | 48.927764 | 48.940407 | 48.884499 | 0 |
| 1735250400 | 49.020145 | -0.03 | -0.06 | 48.980417 | 49.025738 | 48.972114 | 0 |
| 1735077600 | 49.050017 | -0.95 | -1.90 | 48.997373 | 49.050341 | 48.995305 | 0 |
| 1734991200 | 50.000319 | -0.08 | -0.16 | 50.035295 | 50.047732 | 49.993588 | 0 |
| 1734732000 | 50.080242 | 0.02 | 0.05 | 50.07475 | 50.101399 | 50.071604 | 0 |
| 1734645600 | 50.057533 | -0.04 | -0.07 | 50.07369 | 50.074057 | 50.035708 | 0 |
| 1734559200 | 50.094069 | -0.09 | -0.18 | 50.186041 | 50.199599 | 50.084827 | 0 |
| 1734472800 | 50.182054 | -0.04 | -0.08 | 50.197038 | 50.216703 | 50.17967 | 0 |
| 1734386400 | 50.223585 | -0 | -0.01 | 50.248879 | 50.248879 | 50.202329 | 0 |
| 1734127200 | 50.226963 | -0.11 | -0.22 | 50.300116 | 50.305256 | 50.217773 | 0 |
| 1734040800 | 50.337701 | -0.14 | -0.28 | 50.478304 | 50.478304 | 50.333007 | 0 |
| 1733954400 | 50.477885 | -0.02 | -0.04 | 50.543335 | 50.560825 | 50.471394 | 0 |
| 1733868000 | 50.496354 | -0 | -0.01 | 50.510208 | 50.542302 | 50.490644 | 0 |
| 1733781600 | 50.499108 | 0.01 | 0.02 | 50.546969 | 50.563963 | 50.494005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
