Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 19.501067 | -0 | -0.00 | 19.513167 | 19.52037 | 19.498213 | 0 |
| 1741039200 | 19.501899 | -0 | -0.01 | 19.489882 | 19.503589 | 19.488572 | 0 |
| 1740780000 | 19.504573 | 0.03 | 0.13 | 19.498128 | 19.505351 | 19.494226 | 0 |
| 1740693600 | 19.4787 | 0 | 0.00 | 19.475327 | 19.479155 | 19.471337 | 0 |
| 1740607200 | 19.478608 | 0.01 | 0.04 | 19.471623 | 19.479012 | 19.467617 | 0 |
| 1740520800 | 19.47087 | 0.01 | 0.05 | 19.471747 | 19.476881 | 19.469124 | 0 |
| 1740434400 | 19.460904 | -0.05 | -0.28 | 19.45452 | 19.463053 | 19.453925 | 0 |
| 1740175200 | 19.515563 | 0.02 | 0.09 | 19.502855 | 19.519074 | 19.502829 | 0 |
| 1740088800 | 19.49893 | -0 | -0.00 | 19.500456 | 19.50374 | 19.498923 | 0 |
| 1740002400 | 19.499484 | 0.01 | 0.05 | 19.492233 | 19.499505 | 19.492008 | 0 |
| 1739916000 | 19.489313 | -0.01 | -0.05 | 19.492764 | 19.49439 | 19.489251 | 0 |
| 1739570400 | 19.498344 | 0.03 | 0.13 | 19.497663 | 19.501713 | 19.496885 | 0 |
| 1739484000 | 19.472387 | 0.01 | 0.05 | 19.469142 | 19.473565 | 19.466691 | 0 |
| 1739397600 | 19.462718 | -0 | -0.02 | 19.458079 | 19.463126 | 19.45702 | 0 |
| 1739311200 | 19.466314 | 0 | 0.00 | 19.465247 | 19.467399 | 19.464465 | 0 |
| 1739224800 | 19.465958 | 0.01 | 0.03 | 19.46726 | 19.47071 | 19.465442 | 0 |
| 1738965600 | 19.45951 | -0.01 | -0.07 | 19.46496 | 19.466601 | 19.458703 | 0 |
| 1738879200 | 19.472318 | -0 | -0.01 | 19.474277 | 19.475855 | 19.471624 | 0 |
| 1738792800 | 19.474991 | 0.01 | 0.05 | 19.47173 | 19.479821 | 19.470422 | 0 |
| 1738706400 | 19.465465 | 0.01 | 0.05 | 19.45387 | 19.466802 | 19.45387 | 0 |
| 1738620000 | 19.456655 | -0.01 | -0.04 | 19.458509 | 19.464783 | 19.452081 | 0 |
| 1738360800 | 19.464572 | 0.01 | 0.06 | 19.463677 | 19.467223 | 19.457022 | 0 |
| 1738274400 | 19.453401 | 0 | 0.01 | 19.454042 | 19.456709 | 19.451836 | 0 |
| 1738188000 | 19.450739 | -0 | -0.01 | 19.458445 | 19.458766 | 19.442593 | 0 |
| 1738101600 | 19.452145 | 0 | 0.01 | 19.448098 | 19.452238 | 19.445319 | 0 |
| 1738015200 | 19.450952 | 0.02 | 0.12 | 19.449239 | 19.452215 | 19.441924 | 0 |
| 1737756000 | 19.427882 | 0.01 | 0.06 | 19.424063 | 19.431937 | 19.423501 | 0 |
| 1737669600 | 19.416849 | 0.01 | 0.03 | 19.414407 | 19.417615 | 19.411586 | 0 |
| 1737583200 | 19.411794 | -0 | -0.02 | 19.418197 | 19.4189 | 19.410531 | 0 |
| 1737496800 | 19.416136 | -0.05 | -0.28 | 19.419366 | 19.420198 | 19.409878 | 0 |
| 1737151200 | 19.469853 | -0.01 | -0.04 | 19.480071 | 19.480071 | 19.469378 | 0 |
| 1737064800 | 19.477362 | 0.01 | 0.06 | 19.466268 | 19.480779 | 19.462169 | 0 |
| 1736978400 | 19.466017 | 0.01 | 0.04 | 19.464824 | 19.467325 | 19.459827 | 0 |
| 1736892000 | 19.45906 | 0.03 | 0.15 | 19.456193 | 19.459696 | 19.454211 | 0 |
| 1736805600 | 19.430784 | 0 | 0.02 | 19.431855 | 19.432746 | 19.426474 | 0 |
| 1736546400 | 19.426718 | -0.02 | -0.13 | 19.435121 | 19.438096 | 19.422311 | 0 |
| 1736373600 | 19.45164 | 0.01 | 0.07 | 19.45141 | 19.453667 | 19.446273 | 0 |
| 1736287200 | 19.437692 | -0.01 | -0.03 | 19.444571 | 19.446493 | 19.433725 | 0 |
| 1736200800 | 19.443747 | 0.01 | 0.06 | 19.441478 | 19.447031 | 19.438252 | 0 |
| 1735941600 | 19.431884 | -0.01 | -0.04 | 19.442788 | 19.443036 | 19.431879 | 0 |
| 1735855200 | 19.440093 | -0 | -0.02 | 19.448467 | 19.448571 | 19.435332 | 0 |
| 1735682400 | 19.443536 | 0.01 | 0.05 | 19.445472 | 19.451531 | 19.441447 | 0 |
| 1735596000 | 19.434641 | 0.03 | 0.13 | 19.430707 | 19.435582 | 19.430707 | 0 |
| 1735336800 | 19.409328 | 0.01 | 0.03 | 19.409703 | 19.415181 | 19.408733 | 0 |
| 1735250400 | 19.402969 | 0.01 | 0.03 | 19.392824 | 19.403708 | 19.392809 | 0 |
| 1735077600 | 19.397307 | 0.01 | 0.04 | 19.391549 | 19.397863 | 19.390254 | 0 |
| 1734991200 | 19.389724 | -0.07 | -0.35 | 19.394117 | 19.395054 | 19.387475 | 0 |
| 1734732000 | 19.45873 | 0 | 0.02 | 19.471632 | 19.472437 | 19.458371 | 0 |
| 1734645600 | 19.455663 | 0.01 | 0.05 | 19.458835 | 19.466702 | 19.45488 | 0 |
| 1734559200 | 19.446432 | -0.03 | -0.14 | 19.479468 | 19.485525 | 19.445437 | 0 |
| 1734472800 | 19.473918 | 0 | 0.00 | 19.470152 | 19.477753 | 19.470152 | 0 |
| 1734386400 | 19.47379 | 0.01 | 0.03 | 19.480113 | 19.480655 | 19.472881 | 0 |
| 1734127200 | 19.467214 | -0.01 | -0.04 | 19.478183 | 19.478466 | 19.466839 | 0 |
| 1734040800 | 19.474468 | -0.01 | -0.05 | 19.489706 | 19.490308 | 19.473507 | 0 |
| 1733954400 | 19.48408 | -0 | -0.00 | 19.488928 | 19.493914 | 19.480166 | 0 |
| 1733868000 | 19.484242 | 0 | 0.01 | 19.484235 | 19.485878 | 19.477079 | 0 |
| 1733781600 | 19.482225 | 0 | 0.00 | 19.482774 | 19.484682 | 19.479963 | 0 |
| 1733522400 | 19.482171 | 0.02 | 0.09 | 19.48416 | 19.487121 | 19.478525 | 0 |
| 1733436000 | 19.465094 | -0 | -0.02 | 19.457715 | 19.465725 | 19.456939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
