We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 19.329048 | -0.01 | -0.04 | 19.333544 | 19.339331 | 19.325891 | 0 |
| 1721250000 | 19.336765 | -0.01 | -0.03 | 19.326366 | 19.339118 | 19.32568 | 0 |
| 1721163600 | 19.343506 | 0.01 | 0.05 | 19.329688 | 19.34392 | 19.32961 | 0 |
| 1721077200 | 19.332938 | 0.01 | 0.03 | 19.329073 | 19.338619 | 19.327937 | 0 |
| 1720818000 | 19.327639 | 0.03 | 0.14 | 19.315309 | 19.329235 | 19.313359 | 0 |
| 1720731600 | 19.301445 | 0.04 | 0.21 | 19.30268 | 19.30925 | 19.300918 | 0 |
| 1720645200 | 19.260039 | 0 | 0.01 | 19.264146 | 19.26477 | 19.255841 | 0 |
| 1720558800 | 19.257816 | -0 | -0.00 | 19.254176 | 19.258591 | 19.248051 | 0 |
| 1720472400 | 19.258641 | 0.01 | 0.03 | 19.261208 | 19.263989 | 19.2576 | 0 |
| 1720213200 | 19.253045 | 0.05 | 0.24 | 19.237998 | 19.253988 | 19.237981 | 0 |
| 1720040400 | 19.207698 | 0.02 | 0.08 | 19.195434 | 19.219907 | 19.194756 | 0 |
| 1719954000 | 19.191813 | 0.01 | 0.08 | 19.188973 | 19.196719 | 19.187661 | 0 |
| 1719867600 | 19.17724 | 0.01 | 0.06 | 19.166745 | 19.178518 | 19.164982 | 0 |
| 1719608400 | 19.165385 | -0 | -0.01 | 19.186539 | 19.192122 | 19.165261 | 0 |
| 1719522000 | 19.168061 | 0.01 | 0.07 | 19.16259 | 19.171834 | 19.160768 | 0 |
| 1719435600 | 19.154202 | -0.02 | -0.09 | 19.15998 | 19.161696 | 19.149602 | 0 |
| 1719349200 | 19.170653 | -0 | -0.01 | 19.173255 | 19.173902 | 19.166094 | 0 |
| 1719262800 | 19.17317 | -0.06 | -0.31 | 19.16585 | 19.173956 | 19.16558 | 0 |
| 1719003600 | 19.232144 | 0 | 0.02 | 19.245024 | 19.245024 | 19.227493 | 0 |
| 1718917200 | 19.228385 | -0 | -0.02 | 19.226885 | 19.230712 | 19.22186 | 0 |
| 1718744400 | 19.232926 | 0.02 | 0.10 | 19.229942 | 19.236245 | 19.228462 | 0 |
| 1718658000 | 19.212823 | -0.04 | -0.19 | 19.226078 | 19.228013 | 19.212234 | 0 |
| 1718398800 | 19.249172 | 0.01 | 0.06 | 19.262163 | 19.263713 | 19.249172 | 0 |
| 1718312400 | 19.238173 | 0.02 | 0.10 | 19.243106 | 19.247487 | 19.233624 | 0 |
| 1718226000 | 19.218068 | 0.03 | 0.14 | 19.240454 | 19.248275 | 19.21479 | 0 |
| 1718139600 | 19.190673 | 0.02 | 0.08 | 19.187856 | 19.191476 | 19.178687 | 0 |
| 1718053200 | 19.175218 | 0 | 0.02 | 19.17735 | 19.181246 | 19.174354 | 0 |
| 1717794000 | 19.170615 | -0.05 | -0.23 | 19.176239 | 19.185572 | 19.170327 | 0 |
| 1717707600 | 19.215644 | -0 | -0.00 | 19.211367 | 19.219572 | 19.210501 | 0 |
| 1717621200 | 19.216418 | 0.01 | 0.08 | 19.205498 | 19.217727 | 19.199351 | 0 |
| 1717534800 | 19.201658 | 0.02 | 0.08 | 19.200518 | 19.211136 | 19.196904 | 0 |
| 1717448400 | 19.186552 | 0.02 | 0.11 | 19.16985 | 19.187518 | 19.166559 | 0 |
| 1717189200 | 19.165744 | 0.04 | 0.19 | 19.156797 | 19.170219 | 19.154091 | 0 |
| 1717102800 | 19.128933 | 0.02 | 0.09 | 19.123877 | 19.130267 | 19.119997 | 0 |
| 1717016400 | 19.111069 | -0 | -0.01 | 19.119985 | 19.120001 | 19.10294 | 0 |
| 1716930000 | 19.113308 | -0 | -0.00 | 19.135079 | 134217727 | 131535.942 | 0 |
| 1716584400 | 19.114206 | -0 | -0.00 | 19.111739 | 19.119264 | 19.110126 | 0 |
| 1716498000 | 19.11498 | -0.02 | -0.09 | 19.134485 | 19.135955 | 19.10865 | 0 |
| 1716411600 | 19.13131 | -0.01 | -0.07 | 19.134231 | 19.139416 | 19.129473 | 0 |
| 1716325200 | 19.1445 | 0.01 | 0.03 | 19.147883 | 19.151303 | 19.13998 | 0 |
| 1716238800 | 19.138838 | -0.06 | -0.34 | 19.139903 | 19.145268 | 19.138752 | 0 |
| 1715979600 | 19.203788 | -0 | -0.03 | 19.213023 | 19.214783 | 19.202853 | 0 |
| 1715893200 | 19.208715 | -0.02 | -0.12 | 19.220597 | 19.220597 | 19.208353 | 0 |
| 1715806800 | 19.231327 | 0.03 | 0.16 | 19.231883 | 19.232065 | 19.218411 | 0 |
| 1715720400 | 19.200645 | 0.02 | 0.11 | 19.192763 | 19.203442 | 19.190544 | 0 |
| 1715634000 | 19.178742 | 0.01 | 0.04 | 19.1917 | 19.193674 | 19.177112 | 0 |
| 1715374800 | 19.171194 | -0.02 | -0.12 | 19.185895 | 19.186615 | 19.171014 | 0 |
| 1715288400 | 19.195125 | 0.02 | 0.08 | 19.195081 | 19.197284 | 19.189566 | 0 |
| 1715202000 | 19.17921 | -0.01 | -0.03 | 19.179813 | 19.185896 | 19.176974 | 0 |
| 1715115600 | 19.184989 | 0.01 | 0.04 | 19.187376 | 19.193953 | 19.181449 | 0 |
| 1715029200 | 19.176939 | 0 | 0.01 | 19.190116 | 19.190139 | 19.176318 | 0 |
| 1714770000 | 19.175574 | 0.03 | 0.17 | 19.18792 | 19.189484 | 19.169065 | 0 |
| 1714683600 | 19.142106 | 0.04 | 0.19 | 19.120343 | 19.146068 | 19.116879 | 0 |
| 1714597200 | 19.105824 | 0.03 | 0.14 | 19.08038 | 19.114844 | 19.080194 | 0 |
| 1714510800 | 19.079399 | -0.02 | -0.10 | 19.090923 | 19.093195 | 19.078254 | 0 |
| 1714424400 | 19.09766 | 0.02 | 0.10 | 19.09179 | 19.099205 | 19.090222 | 0 |
| 1714165200 | 19.077721 | 0.01 | 0.06 | 19.078055 | 19.082738 | 19.075753 | 0 |
| 1714078800 | 19.066602 | -0.02 | -0.11 | 19.060472 | 19.069493 | 19.057558 | 0 |
| 1713992400 | 19.086752 | -0.01 | -0.03 | 19.082388 | 19.088181 | 19.081376 | 0 |
| 1713906000 | 19.09252 | 0.02 | 0.11 | 19.064657 | 19.096931 | 19.064531 | 0 |
| 1713819600 | 19.07127 | -0.04 | -0.22 | 19.066007 | 19.07588 | 19.065939 | 0 |
| 1713560400 | 19.114086 | 0 | 0.02 | 19.116102 | 19.121805 | 19.112227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
