Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Historical

BSCQ Invesco BulletShares 2026 Corporate Bond ETF

19.3207

-0.00835 (-0.04%)

Last Updated: 12:55:32

Delayed by 15 minutes

BSCQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	19.329	-0.01	-0.04%	19.3335	19.3393	19.3259	0
Jul 17 2024	19.3368	-0.01	-0.03%	19.3264	19.3391	19.3257	0
Jul 16 2024	19.3435	0.01	0.05%	19.3297	19.3439	19.3296	0
Jul 15 2024	19.3329	0.01	0.03%	19.3291	19.3386	19.3279	0
Jul 12 2024	19.3276	0.03	0.14%	19.3153	19.3292	19.3134	0
Jul 11 2024	19.3014	0.04	0.21%	19.3027	19.3093	19.3009	0
Jul 10 2024	19.26	0.00	0.01%	19.2641	19.2648	19.2558	0
Jul 09 2024	19.2578	0.00	0.00%	19.2542	19.2586	19.2481	0
Jul 08 2024	19.2586	0.01	0.03%	19.2612	19.264	19.2576	0
Jul 05 2024	19.253	0.05	0.24%	19.238	19.254	19.238	0
Jul 03 2024	19.2077	0.02	0.08%	19.1954	19.2199	19.1948	0
Jul 02 2024	19.1918	0.01	0.08%	19.189	19.1967	19.1877	0
Jul 01 2024	19.1772	0.01	0.06%	19.1667	19.1785	19.165	0
Jun 28 2024	19.1654	0.00	-0.01%	19.1865	19.1921	19.1653	0
Jun 27 2024	19.1681	0.01	0.07%	19.1626	19.1718	19.1608	0
Jun 26 2024	19.1542	-0.02	-0.09%	19.16	19.1617	19.1496	0
Jun 25 2024	19.1707	0.00	-0.01%	19.1733	19.1739	19.1661	0
Jun 24 2024	19.1732	-0.06	-0.31%	19.1659	19.174	19.1656	0
Jun 21 2024	19.2321	0.00	0.02%	19.245	19.245	19.2275	0
Jun 20 2024	19.2284	0.00	-0.02%	19.2269	19.2307	19.2219	0
Jun 18 2024	19.2329	0.02	0.10%	19.2299	19.2362	19.2285	0
Jun 17 2024	19.2128	-0.04	-0.19%	19.2261	19.228	19.2122	0
Jun 14 2024	19.2492	0.01	0.06%	19.2622	19.2637	19.2492	0
Jun 13 2024	19.2382	0.02	0.10%	19.2431	19.2475	19.2336	0
Jun 12 2024	19.2181	0.03	0.14%	19.2405	19.2483	19.2148	0
Jun 11 2024	19.1907	0.02	0.08%	19.1879	19.1915	19.1787	0
Jun 10 2024	19.1752	0.00	0.02%	19.1774	19.1812	19.1744	0
Jun 07 2024	19.1706	-0.05	-0.23%	19.1762	19.1856	19.1703	0
Jun 06 2024	19.2156	0.00	0.00%	19.2114	19.2196	19.2105	0
Jun 05 2024	19.2164	0.01	0.08%	19.2055	19.2177	19.1994	0
Jun 04 2024	19.2017	0.02	0.08%	19.2005	19.2111	19.1969	0
Jun 03 2024	19.1866	0.02	0.11%	19.1699	19.1875	19.1666	0
May 31 2024	19.1657	0.04	0.19%	19.1568	19.1702	19.1541	0
May 30 2024	19.1289	0.02	0.09%	19.1239	19.1303	19.12	0
May 29 2024	19.1111	0.00	-0.01%	19.12	19.12	19.1029	0
May 28 2024	19.1133	0.00	0.00%	19.1351	134,217,727.00	131,535.942	0
May 24 2024	19.1142	0.00	0.00%	19.1117	19.1193	19.1101	0
May 23 2024	19.115	-0.02	-0.09%	19.1345	19.136	19.1087	0
May 22 2024	19.1313	-0.01	-0.07%	19.1342	19.1394	19.1295	0
May 21 2024	19.1445	0.01	0.03%	19.1479	19.1513	19.14	0
May 20 2024	19.1388	-0.06	-0.34%	19.1399	19.1453	19.1388	0
May 17 2024	19.2038	0.00	-0.03%	19.213	19.2148	19.2029	0
May 16 2024	19.2087	-0.02	-0.12%	19.2206	19.2206	19.2084	0
May 15 2024	19.2313	0.03	0.16%	19.2319	19.2321	19.2184	0
May 14 2024	19.2006	0.02	0.11%	19.1928	19.2034	19.1905	0
May 13 2024	19.1787	0.01	0.04%	19.1917	19.1937	19.1771	0
May 10 2024	19.1712	-0.02	-0.12%	19.1859	19.1866	19.171	0
May 09 2024	19.1951	0.02	0.08%	19.1951	19.1973	19.1896	0
May 08 2024	19.1792	-0.01	-0.03%	19.1798	19.1859	19.177	0
May 07 2024	19.185	0.01	0.04%	19.1874	19.194	19.1814	0
May 06 2024	19.1769	0.00	0.01%	19.1901	19.1901	19.1763	0
May 03 2024	19.1756	0.03	0.17%	19.1879	19.1895	19.1691	0
May 02 2024	19.1421	0.04	0.19%	19.1203	19.1461	19.1169	0
May 01 2024	19.1058	0.03	0.14%	19.0804	19.1148	19.0802	0
Apr 30 2024	19.0794	-0.02	-0.10%	19.0909	19.0932	19.0783	0
Apr 29 2024	19.0977	0.02	0.10%	19.0918	19.0992	19.0902	0
Apr 26 2024	19.0777	0.01	0.06%	19.0781	19.0827	19.0758	0
Apr 25 2024	19.0666	-0.02	-0.11%	19.0605	19.0695	19.0576	0
Apr 24 2024	19.0868	-0.01	-0.03%	19.0824	19.0882	19.0814	0
Apr 23 2024	19.0925	0.02	0.11%	19.0647	19.0969	19.0645	0
Apr 22 2024	19.0713	-0.04	-0.22%	19.066	19.0759	19.0659	0

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions