We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 20.077251 | 0.01 | 0.03 | 20.085943 | 20.094182 | 20.076534 | 0 |
| 1721682000 | 20.071217 | -0.08 | -0.39 | 20.084692 | 20.086739 | 20.054226 | 0 |
| 1721422800 | 20.149039 | -0.03 | -0.16 | 20.159636 | 20.164627 | 20.14891 | 0 |
| 1721336400 | 20.180664 | -0.02 | -0.10 | 20.188202 | 20.208073 | 20.177406 | 0 |
| 1721250000 | 20.201461 | -0 | -0.00 | 20.177206 | 20.208413 | 20.174145 | 0 |
| 1721163600 | 20.20168 | 0.03 | 0.17 | 20.170068 | 20.202358 | 20.169371 | 0 |
| 1721077200 | 20.168347 | 0.01 | 0.05 | 20.166489 | 20.185992 | 20.164705 | 0 |
| 1720818000 | 20.157338 | 0.01 | 0.06 | 20.140464 | 20.161705 | 20.13474 | 0 |
| 1720731600 | 20.144447 | 0.07 | 0.33 | 20.154096 | 20.169177 | 20.144145 | 0 |
| 1720645200 | 20.07822 | 0.01 | 0.04 | 20.085461 | 20.085461 | 20.068254 | 0 |
| 1720558800 | 20.069371 | -0 | -0.02 | 20.067242 | 20.076287 | 20.04916 | 0 |
| 1720472400 | 20.072785 | -0 | -0.01 | 20.077552 | 20.083651 | 20.065326 | 0 |
| 1720213200 | 20.074258 | 0.08 | 0.40 | 20.043007 | 20.078526 | 20.040589 | 0 |
| 1720040400 | 19.993292 | 0.06 | 0.29 | 19.956141 | 20.009706 | 19.953473 | 0 |
| 1719954000 | 19.936356 | 0.03 | 0.18 | 19.930307 | 19.942468 | 19.923993 | 0 |
| 1719867600 | 19.901498 | -0.03 | -0.16 | 19.898715 | 19.914419 | 19.883528 | 0 |
| 1719608400 | 19.933341 | -0.03 | -0.17 | 19.993146 | 20.002318 | 19.92795 | 0 |
| 1719522000 | 19.966462 | 0.03 | 0.17 | 19.952603 | 19.970273 | 19.948959 | 0 |
| 1719435600 | 19.931839 | -0.05 | -0.26 | 19.956983 | 19.957361 | 19.930344 | 0 |
| 1719349200 | 19.982818 | -0.02 | -0.08 | 19.991752 | 19.993524 | 19.976909 | 0 |
| 1719262800 | 19.998096 | -0.06 | -0.28 | 19.975966 | 19.999515 | 19.975065 | 0 |
| 1719003600 | 20.054764 | 0 | 0.01 | 20.085639 | 20.085639 | 20.044948 | 0 |
| 1718917200 | 20.053746 | -0.03 | -0.13 | 20.047962 | 20.060392 | 20.034939 | 0 |
| 1718744400 | 20.080307 | 0.05 | 0.26 | 20.063453 | 20.08503 | 20.057933 | 0 |
| 1718658000 | 20.028955 | -0.05 | -0.25 | 20.051915 | 20.057138 | 20.028955 | 0 |
| 1718398800 | 20.079317 | -0.01 | -0.04 | 20.101408 | 20.108102 | 20.079165 | 0 |
| 1718312400 | 20.086431 | 0.05 | 0.24 | 20.086632 | 20.108105 | 20.071235 | 0 |
| 1718226000 | 20.037435 | 0.07 | 0.35 | 20.068476 | 20.094557 | 20.030584 | 0 |
| 1718139600 | 19.968034 | 0.05 | 0.24 | 19.945546 | 19.971392 | 19.933473 | 0 |
| 1718053200 | 19.920031 | -0.01 | -0.04 | 19.917732 | 19.928246 | 19.912092 | 0 |
| 1717794000 | 19.928258 | -0.1 | -0.52 | 19.935574 | 19.953233 | 19.928186 | 0 |
| 1717707600 | 20.031722 | -0 | -0.00 | 20.01533 | 20.039048 | 20.013711 | 0 |
| 1717621200 | 20.031742 | 0.03 | 0.14 | 20.007047 | 20.032039 | 19.987918 | 0 |
| 1717534800 | 20.00288 | 0.04 | 0.19 | 19.995302 | 20.019917 | 19.987703 | 0 |
| 1717448400 | 19.965321 | 0.08 | 0.40 | 19.920307 | 19.966366 | 19.913042 | 0 |
| 1717189200 | 19.886593 | 0.05 | 0.24 | 19.871711 | 19.896328 | 19.866837 | 0 |
| 1717102800 | 19.83894 | 0.05 | 0.27 | 19.817566 | 19.839142 | 19.814932 | 0 |
| 1717016400 | 19.785739 | -0.04 | -0.19 | 19.816978 | 19.816978 | 19.769595 | 0 |
| 1716930000 | 19.823335 | -0.03 | -0.16 | 19.876813 | 134217727 | 0.04 | 0 |
| 1716584400 | 19.854422 | 0.01 | 0.05 | 19.834285 | 19.857009 | 19.830696 | 0 |
| 1716498000 | 19.844925 | -0.04 | -0.21 | 19.887568 | 19.89167 | 19.834757 | 0 |
| 1716411600 | 19.886378 | -0.02 | -0.10 | 19.882798 | 19.902688 | 19.881698 | 0 |
| 1716325200 | 19.906829 | 0.02 | 0.11 | 19.909352 | 19.919318 | 19.893811 | 0 |
| 1716238800 | 19.884949 | -0.09 | -0.45 | 19.880014 | 19.895128 | 19.880014 | 0 |
| 1715979600 | 19.974046 | -0.02 | -0.09 | 19.990952 | 19.99616 | 19.972399 | 0 |
| 1715893200 | 19.992544 | -0.03 | -0.17 | 20.01223 | 20.012774 | 19.990362 | 0 |
| 1715806800 | 20.027353 | 0.09 | 0.43 | 20.017155 | 20.028059 | 19.991728 | 0 |
| 1715720400 | 19.941665 | 0.03 | 0.16 | 19.919202 | 19.945605 | 19.915646 | 0 |
| 1715634000 | 19.90921 | 0.01 | 0.04 | 19.928327 | 19.935527 | 19.908239 | 0 |
| 1715374800 | 19.901131 | -0.03 | -0.16 | 19.918952 | 19.921253 | 19.8993 | 0 |
| 1715288400 | 19.933451 | 0.02 | 0.12 | 19.920931 | 19.9418 | 19.910825 | 0 |
| 1715202000 | 19.909411 | -0.02 | -0.12 | 19.912669 | 19.924333 | 19.907708 | 0 |
| 1715115600 | 19.932774 | 0.02 | 0.08 | 19.940295 | 19.958642 | 19.929086 | 0 |
| 1715029200 | 19.916168 | 0.01 | 0.05 | 19.930097 | 19.930097 | 19.906517 | 0 |
| 1714770000 | 19.906855 | 0.08 | 0.42 | 19.915889 | 19.922313 | 19.882003 | 0 |
| 1714683600 | 19.822609 | 0.07 | 0.34 | 19.775949 | 19.831581 | 19.766207 | 0 |
| 1714597200 | 19.756087 | 0.04 | 0.22 | 19.726591 | 19.790784 | 19.726535 | 0 |
| 1714510800 | 19.713082 | -0.05 | -0.26 | 19.730826 | 19.737791 | 19.70945 | 0 |
| 1714424400 | 19.764419 | 0.05 | 0.25 | 19.744234 | 19.764419 | 19.738665 | 0 |
| 1714165200 | 19.714515 | 0.03 | 0.17 | 19.703941 | 19.720038 | 19.702632 | 0 |
| 1714078800 | 19.681919 | -0.04 | -0.22 | 19.670246 | 19.687384 | 19.66101 | 0 |
| 1713992400 | 19.72612 | -0.02 | -0.09 | 19.717161 | 19.728975 | 19.711003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
