Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BSCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 18.3375 | 0.00 | -0.02% | 18.3581 | 18.3593 | 18.3314 | 0 |
| Jan 16 2025 | 18.3403 | 0.03 | 0.18% | 18.2961 | 18.3523 | 18.2873 | 0 |
| Jan 15 2025 | 18.3072 | 0.12 | 0.66% | 18.282 | 18.31 | 18.2753 | 0 |
| Jan 14 2025 | 18.1876 | 0.01 | 0.05% | 18.1954 | 18.1999 | 18.1784 | 0 |
| Jan 13 2025 | 18.1788 | -0.02 | -0.09% | 18.1988 | 18.2019 | 18.1751 | 0 |
| Jan 10 2025 | 18.196 | -0.10 | -0.54% | 18.2285 | 18.244 | 18.1902 | 0 |
| Jan 08 2025 | 18.2951 | 0.02 | 0.13% | 18.2842 | 18.2989 | 18.2707 | 0 |
| Jan 07 2025 | 18.2708 | -0.04 | -0.21% | 18.3048 | 18.3116 | 18.2608 | 0 |
| Jan 06 2025 | 18.3091 | 0.00 | -0.03% | 18.3139 | 18.3202 | 18.2931 | 0 |
| Jan 03 2025 | 18.3141 | -0.03 | -0.14% | 18.3582 | 18.3594 | 18.3115 | 0 |
| Jan 02 2025 | 18.3394 | 0.01 | 0.07% | 18.3655 | 18.3662 | 18.3212 | 0 |
| Dec 31 2024 | 18.3274 | -0.01 | -0.07% | 18.3493 | 18.3659 | 18.3223 | 0 |
| Dec 30 2024 | 18.3408 | 0.06 | 0.33% | 18.3354 | 18.348 | 18.33 | 0 |
| Dec 27 2024 | 18.2813 | -0.01 | -0.05% | 18.2907 | 18.3086 | 18.2811 | 0 |
| Dec 26 2024 | 18.291 | 0.02 | 0.13% | 18.2453 | 18.2922 | 18.2441 | 0 |
| Dec 24 2024 | 18.2665 | 0.01 | 0.03% | 18.2487 | 18.2736 | 18.243 | 0 |
| Dec 23 2024 | 18.2614 | -0.10 | -0.56% | 18.2864 | 18.2931 | 18.2549 | 0 |
| Dec 20 2024 | 18.3645 | 0.03 | 0.17% | 18.3909 | 18.3951 | 18.3645 | 0 |
| Dec 19 2024 | 18.3328 | -0.03 | -0.17% | 18.3556 | 18.3668 | 18.322 | 0 |
| Dec 18 2024 | 18.3649 | -0.10 | -0.52% | 18.4603 | 18.4797 | 18.3577 | 0 |
| Dec 17 2024 | 18.4616 | -0.01 | -0.06% | 18.4503 | 18.4772 | 18.4503 | 0 |
| Dec 16 2024 | 18.4725 | 0.02 | 0.12% | 18.4901 | 18.4914 | 18.4645 | 0 |
| Dec 13 2024 | 18.4505 | -0.05 | -0.27% | 18.4818 | 18.4834 | 18.445 | 0 |
| Dec 12 2024 | 18.5007 | -0.04 | -0.19% | 18.5495 | 18.5522 | 18.5003 | 0 |
| Dec 11 2024 | 18.5358 | -0.01 | -0.07% | 18.5675 | 18.583 | 18.5331 | 0 |
| Dec 10 2024 | 18.5486 | -0.01 | -0.06% | 18.5462 | 18.5545 | 18.534 | 0 |
| Dec 09 2024 | 18.5595 | -0.02 | -0.13% | 18.5658 | 18.5739 | 18.5566 | 0 |
| Dec 06 2024 | 18.5841 | 0.04 | 0.22% | 18.5837 | 18.5993 | 18.5662 | 0 |
| Dec 05 2024 | 18.5438 | -0.01 | -0.04% | 18.5178 | 18.5471 | 18.5178 | 0 |
| Dec 04 2024 | 18.551 | 0.04 | 0.22% | 18.4834 | 18.5565 | 18.4834 | 0 |
| Dec 03 2024 | 18.5111 | -0.01 | -0.06% | 18.5446 | 18.5449 | 18.5081 | 0 |
| Dec 02 2024 | 18.5226 | 0.02 | 0.09% | 18.4883 | 18.5297 | 18.4824 | 0 |
| Nov 29 2024 | 18.5061 | 0.04 | 0.22% | 18.4823 | 18.5114 | 18.4755 | 0 |
| Nov 27 2024 | 18.4654 | 0.04 | 0.21% | 18.468 | 18.4824 | 18.453 | 0 |
| Nov 26 2024 | 18.4266 | -0.02 | -0.10% | 18.4376 | 18.4378 | 18.4052 | 0 |
| Nov 25 2024 | 18.4448 | 0.10 | 0.56% | 18.4093 | 18.4465 | 18.4076 | 0 |
| Nov 22 2024 | 18.3424 | 0.00 | 0.00% | 18.3667 | 18.3667 | 18.3419 | 0 |
| Nov 21 2024 | 18.3431 | -0.01 | -0.06% | 18.3786 | 18.3835 | 18.3368 | 0 |
| Nov 20 2024 | 18.3532 | -0.02 | -0.12% | 18.3495 | 18.3751 | 18.3478 | 0 |
| Nov 19 2024 | 18.3748 | 0.02 | 0.10% | 18.4107 | 18.4114 | 18.3713 | 0 |
| Nov 18 2024 | 18.3574 | -0.04 | -0.21% | 18.3278 | 18.3648 | 18.3245 | 0 |
| Nov 15 2024 | 18.3954 | 0.02 | 0.08% | 18.3805 | 18.4225 | 18.3468 | 0 |
| Nov 14 2024 | 18.3798 | -0.03 | -0.19% | 18.3912 | 18.4356 | 18.3702 | 0 |
| Nov 13 2024 | 18.4143 | 0.01 | 0.06% | 18.4525 | 18.4618 | 18.4024 | 0 |
| Nov 12 2024 | 18.4039 | -0.06 | -0.32% | 18.4305 | 18.4438 | 18.3939 | 0 |
| Nov 11 2024 | 18.4623 | -0.02 | -0.12% | 18.4545 | 18.4636 | 18.4488 | 0 |
| Nov 08 2024 | 18.4843 | 0.00 | -0.03% | 18.4878 | 18.5194 | 18.4748 | 0 |
| Nov 07 2024 | 18.4892 | 0.10 | 0.55% | 18.4299 | 18.4953 | 18.4293 | 0 |
| Nov 06 2024 | 18.3879 | -0.05 | -0.27% | 18.3749 | 18.4075 | 18.3561 | 0 |
| Nov 05 2024 | 18.4372 | 0.00 | 0.02% | 18.417 | 18.4454 | 18.3854 | 0 |
| Nov 04 2024 | 18.4343 | 0.05 | 0.30% | 18.451 | 18.4598 | 18.4152 | 0 |
| Nov 01 2024 | 18.3798 | -0.04 | -0.23% | 18.4799 | 18.4799 | 18.3753 | 0 |
| Oct 31 2024 | 18.4229 | -0.01 | -0.07% | 18.4262 | 18.4376 | 18.3935 | 0 |
| Oct 30 2024 | 18.436 | -0.03 | -0.17% | 18.4624 | 18.5024 | 18.4326 | 0 |
| Oct 29 2024 | 18.4668 | 0.01 | 0.04% | 18.421 | 18.4668 | 18.4132 | 0 |
| Oct 28 2024 | 18.4587 | -0.02 | -0.10% | 18.4791 | 18.4852 | 18.4381 | 0 |
| Oct 25 2024 | 18.4777 | -0.02 | -0.09% | 18.5144 | 18.5216 | 18.4712 | 0 |
| Oct 24 2024 | 18.4949 | 0.02 | 0.10% | 18.4961 | 18.5149 | 18.4811 | 0 |
| Oct 23 2024 | 18.4756 | -0.03 | -0.17% | 18.4804 | 18.4839 | 18.4635 | 0 |
| Oct 22 2024 | 18.5063 | -0.02 | -0.10% | 18.5174 | 18.5311 | 18.4947 | 0 |
