We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250000 | 23.006324 | -0.01 | -0.06 | 23.011266 | 23.018478 | 23.002546 | 0 |
| 1721163600 | 23.019028 | 0.02 | 0.08 | 23.002716 | 23.020836 | 23.001455 | 0 |
| 1721077200 | 23.000214 | 0.02 | 0.08 | 22.992296 | 23.0043 | 22.992068 | 0 |
| 1720818000 | 22.981895 | 0.01 | 0.04 | 22.976812 | 22.982673 | 22.972955 | 0 |
| 1720731600 | 22.972847 | 0.03 | 0.11 | 22.95585 | 22.975934 | 22.95585 | 0 |
| 1720645200 | 22.947438 | 0.01 | 0.03 | 22.946683 | 22.957605 | 22.946643 | 0 |
| 1720558800 | 22.941422 | 0 | 0.01 | 22.942021 | 22.950243 | 22.940322 | 0 |
| 1720472400 | 22.939902 | 0.03 | 0.11 | 22.93151 | 22.94023 | 22.93104 | 0 |
| 1720213200 | 22.914785 | 0.01 | 0.05 | 22.91039 | 22.916006 | 22.91032 | 0 |
| 1720040400 | 22.902478 | 0.01 | 0.03 | 22.897697 | 22.902478 | 22.896588 | 0 |
| 1719954000 | 22.894769 | 0 | 0.01 | 22.895882 | 22.896356 | 22.88576 | 0 |
| 1719867600 | 22.89258 | 0.01 | 0.04 | 22.893606 | 22.898153 | 22.891587 | 0 |
| 1719608400 | 22.883794 | 0 | 0.01 | 22.88443 | 22.892884 | 22.883098 | 0 |
| 1719522000 | 22.881 | 0 | 0.01 | 22.88041 | 22.889337 | 22.878404 | 0 |
| 1719435600 | 22.878238 | -0.01 | -0.05 | 22.881893 | 22.882006 | 22.865764 | 0 |
| 1719349200 | 22.888647 | -0.01 | -0.05 | 22.891656 | 22.892088 | 22.884384 | 0 |
| 1719262800 | 22.899199 | -0.08 | -0.34 | 22.883205 | 22.900039 | 22.878572 | 0 |
| 1719003600 | 22.976646 | 0 | 0.00 | 22.979233 | 22.986089 | 22.975049 | 0 |
| 1718917200 | 22.976128 | -0 | -0.00 | 22.985793 | 22.987451 | 22.976022 | 0 |
| 1718744400 | 22.976209 | 0.01 | 0.02 | 22.966469 | 22.981366 | 22.949094 | 0 |
| 1718658000 | 22.971079 | -0.07 | -0.31 | 22.968706 | 22.971235 | 22.964196 | 0 |
| 1718398800 | 23.042589 | 0.07 | 0.29 | 23.042077 | 23.044394 | 23.031279 | 0 |
| 1718312400 | 22.975728 | -0.01 | -0.05 | 22.991298 | 22.991357 | 22.975347 | 0 |
| 1718226000 | 22.986476 | 0.04 | 0.15 | 22.958555 | 22.989289 | 22.95765 | 0 |
| 1718139600 | 22.950995 | 0.02 | 0.10 | 22.931633 | 22.953656 | 22.931531 | 0 |
| 1718053200 | 22.928593 | 0 | 0.01 | 22.932942 | 22.941536 | 22.928593 | 0 |
| 1717794000 | 22.926536 | -0.02 | -0.08 | 22.93827 | 22.938407 | 22.923264 | 0 |
| 1717707600 | 22.94571 | -0 | -0.01 | 22.941411 | 22.961717 | 22.941369 | 0 |
| 1717621200 | 22.946938 | 0.02 | 0.07 | 22.943377 | 22.95089 | 22.943116 | 0 |
| 1717534800 | 22.931132 | 0 | 0.00 | 22.931562 | 22.947746 | 22.930881 | 0 |
| 1717448400 | 22.931082 | -0.05 | -0.21 | 22.925408 | 22.935676 | 22.921455 | 0 |
| 1717189200 | 22.978451 | 0.1 | 0.42 | 22.953249 | 22.980067 | 22.952888 | 0 |
| 1717102800 | 22.882379 | -0.01 | -0.03 | 22.868772 | 22.883361 | 22.868478 | 0 |
| 1717016400 | 22.888999 | -0.01 | -0.02 | 22.907128 | 22.907128 | 22.888177 | 0 |
| 1716930000 | 22.894435 | 0.02 | 0.07 | 22.893068 | 134217727 | 1.3 | 0 |
| 1716584400 | 22.878882 | 0.01 | 0.04 | 22.873041 | 22.879221 | 22.872903 | 0 |
| 1716498000 | 22.870679 | -0 | -0.01 | 22.883125 | 22.885423 | 22.869811 | 0 |
| 1716411600 | 22.873822 | -0.02 | -0.07 | 22.881096 | 22.881103 | 22.873361 | 0 |
| 1716325200 | 22.889766 | 0.01 | 0.02 | 22.884277 | 22.898136 | 22.881277 | 0 |
| 1716238800 | 22.884133 | -0.1 | -0.42 | 22.880743 | 22.885973 | 22.878971 | 0 |
| 1715979600 | 22.979806 | -0 | -0.00 | 22.980764 | 22.981396 | 22.977188 | 0 |
| 1715893200 | 22.980913 | 0.01 | 0.03 | 22.975514 | 22.982801 | 22.975461 | 0 |
| 1715806800 | 22.974122 | -0.08 | -0.36 | 22.95482 | 22.975696 | 22.95482 | 0 |
| 1715720400 | 23.056209 | 0.12 | 0.52 | 23.047821 | 23.056209 | 23.045254 | 0 |
| 1715634000 | 22.936499 | 0.01 | 0.03 | 22.940558 | 22.945309 | 22.936499 | 0 |
| 1715374800 | 22.928632 | -0 | -0.00 | 22.933372 | 22.933831 | 22.92703 | 0 |
| 1715288400 | 22.928648 | -0 | -0.02 | 22.927845 | 22.930744 | 22.925699 | 0 |
| 1715202000 | 22.93328 | -0.01 | -0.04 | 22.934024 | 22.934031 | 22.92379 | 0 |
| 1715115600 | 22.941496 | 0 | 0.00 | 22.938592 | 22.946032 | 22.938535 | 0 |
| 1715029200 | 22.941291 | 0.02 | 0.07 | 22.938178 | 22.949694 | 22.938099 | 0 |
| 1714770000 | 22.925766 | 0.04 | 0.17 | 22.897549 | 22.926743 | 22.897549 | 0 |
| 1714683600 | 22.887616 | 0.03 | 0.13 | 22.858037 | 22.889528 | 22.858026 | 0 |
| 1714597200 | 22.858375 | -0.05 | -0.24 | 22.83753 | 22.858723 | 22.836077 | 0 |
| 1714510800 | 22.9129 | 0.05 | 0.22 | 22.931031 | 22.937935 | 22.911894 | 0 |
| 1714424400 | 22.86198 | 0.04 | 0.17 | 22.853989 | 22.862102 | 22.85099 | 0 |
| 1714165200 | 22.823374 | 0.02 | 0.10 | 22.814509 | 22.826733 | 22.812603 | 0 |
| 1714078800 | 22.801001 | -0.03 | -0.12 | 22.813453 | 22.813453 | 22.789315 | 0 |
| 1713992400 | 22.827268 | -0 | -0.02 | 22.831073 | 22.832761 | 22.827102 | 0 |
| 1713906000 | 22.831058 | 0.03 | 0.15 | 22.798384 | 22.833282 | 22.79769 | 0 |
| 1713819600 | 22.796277 | -0.07 | -0.31 | 22.779293 | 22.796482 | 22.776722 | 0 |
| 1713560400 | 22.867367 | 0.01 | 0.04 | 22.857162 | 22.874061 | 22.857162 | 0 |
| 1713474000 | 22.858626 | 0 | 0.02 | 22.861328 | 22.862422 | 22.853781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
