Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Invesco BulletShares 2024 Municipal Bond ETF (BSMO)
Invesco BulletShares 2024 Municipal Bond ETF (BSMO) Historical

BSMO Invesco BulletShares 2024 Municipal Bond ETF

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

BSMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Jan 02 2025	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 31 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 30 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 27 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 26 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 24 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 23 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 20 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 19 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 18 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 17 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 16 2024	24.8845	0.00	0.00%	24.8845	24.8845	24.8845	0
Dec 13 2024	24.8845	-0.01	-0.03%	24.8845	24.8845	24.8845	0
Dec 12 2024	24.8915	0.00	0.00%	24.8915	24.8915	24.8915	0
Dec 11 2024	24.8916	0.00	0.00%	24.8916	24.8916	24.8916	0
Dec 10 2024	24.8917	0.00	0.00%	24.8917	24.8917	24.8917	0
Dec 09 2024	24.8927	0.00	0.00%	24.8927	24.8927	24.8927	0
Dec 06 2024	24.8938	0.00	0.00%	24.8938	24.8938	24.8938	0
Dec 05 2024	24.8946	0.00	0.00%	24.8946	24.8946	24.8946	0
Dec 04 2024	24.8944	0.00	0.02%	24.8944	24.8944	24.8944	0
Dec 03 2024	24.8897	-0.01	-0.02%	24.8896	24.8897	24.8896	0
Dec 02 2024	24.8955	0.05	0.20%	24.8953	24.8956	24.8953	0
Nov 29 2024	24.8451	-0.05	-0.18%	24.8446	24.8451	24.8446	0
Nov 27 2024	24.8908	0.00	0.01%	24.8905	24.8908	24.8905	0
Nov 26 2024	24.889	0.00	0.00%	24.8889	24.889	24.8889	0
Nov 25 2024	24.8878	0.00	0.01%	24.8873	24.8879	24.8873	0
Nov 22 2024	24.8857	0.00	0.01%	24.8856	24.8857	24.8856	0
Nov 21 2024	24.8828	0.00	0.01%	24.8828	24.8828	24.8826	0
Nov 20 2024	24.8801	0.00	0.01%	24.8799	24.8801	24.8799	0
Nov 19 2024	24.8786	0.00	0.01%	24.8782	24.8786	24.8782	0
Nov 18 2024	24.8755	-0.05	-0.18%	24.8753	24.8755	24.8753	0
Nov 15 2024	24.9216	0.00	0.00%	24.9215	24.9216	24.9215	0
Nov 14 2024	24.9222	0.00	0.00%	24.922	24.9223	24.9219	0
Nov 13 2024	24.9212	0.00	0.01%	24.9211	24.9215	24.9211	0
Nov 12 2024	24.9195	0.00	0.00%	24.9197	24.9198	24.9195	0
Nov 11 2024	24.9189	0.00	0.00%	24.9189	24.9189	24.9189	0
Nov 08 2024	24.9177	0.01	0.02%	24.9167	24.9177	24.9167	0
Nov 07 2024	24.9125	0.00	0.01%	24.912	24.9125	24.912	0
Nov 06 2024	24.91	0.00	0.00%	24.9105	24.9105	24.91	0
Nov 05 2024	24.9109	0.00	0.01%	24.9107	24.911	24.9107	0
Nov 04 2024	24.9094	0.00	0.01%	24.9091	24.9096	24.909	0
Nov 01 2024	24.9075	0.01	0.02%	24.9074	24.9077	24.9074	0
Oct 31 2024	24.902	0.00	0.00%	24.9021	24.9022	24.9019	0
Oct 30 2024	24.9015	0.00	0.01%	24.9013	24.9016	24.9012	0
Oct 29 2024	24.8996	0.00	0.00%	24.8999	24.8999	24.8994	0
Oct 28 2024	24.8996	0.01	0.06%	24.8997	24.8998	24.8996	0
Oct 25 2024	24.8853	-0.01	-0.03%	24.8849	24.8854	24.8849	0
Oct 24 2024	24.8916	0.00	0.01%	24.8912	24.8917	24.8911	0
Oct 23 2024	24.8893	0.00	0.01%	24.8896	24.8896	24.8886	0
Oct 22 2024	24.8873	0.00	0.00%	24.8878	24.8879	24.8873	0
Oct 21 2024	24.8869	-0.06	-0.22%	24.8874	24.8874	24.8869	0
Oct 18 2024	24.9428	0.01	0.03%	24.9427	24.9429	24.9427	0
Oct 17 2024	24.9363	0.00	0.01%	24.9364	24.9364	24.936	0
Oct 16 2024	24.9348	0.00	0.01%	24.9345	24.9348	24.9344	0
Oct 15 2024	24.9332	0.00	0.02%	24.9329	24.9334	24.9328	0
Oct 14 2024	24.9286	0.00	0.00%	24.9288	24.9288	24.9286	0
Oct 11 2024	24.9294	0.00	0.02%	24.9297	24.9297	24.9294	0
Oct 10 2024	24.9252	0.00	0.01%	24.9253	24.9254	24.9252	0
Oct 09 2024	24.9237	0.00	0.01%	24.9233	24.9239	24.9233	0
Oct 08 2024	24.9221	0.00	0.01%	24.9222	24.9222	24.9221	0
Oct 07 2024	24.9207	0.00	0.00%	24.9217	24.9217	24.9207	0

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions