Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 23.5846 | 0.02 | 0.08% | 23.5752 | 23.5846 | 23.5752 | 0 |
| Jan 02 2025 | 23.5654 | 0.01 | 0.06% | 23.5593 | 23.5654 | 23.5576 | 0 |
| Dec 31 2024 | 23.5505 | 0.01 | 0.05% | 23.543 | 23.551 | 23.5424 | 0 |
| Dec 30 2024 | 23.538 | 0.02 | 0.07% | 23.5241 | 23.5388 | 23.5241 | 0 |
| Dec 27 2024 | 23.5212 | 0.01 | 0.03% | 23.5212 | 23.523 | 23.5189 | 0 |
| Dec 26 2024 | 23.5149 | 0.00 | 0.01% | 23.5151 | 23.5223 | 23.5043 | 0 |
| Dec 24 2024 | 23.5132 | 0.00 | 0.02% | 23.5123 | 23.5136 | 23.5118 | 0 |
| Dec 23 2024 | 23.5086 | -0.05 | -0.21% | 23.5084 | 23.5155 | 23.5071 | 0 |
| Dec 20 2024 | 23.5569 | 0.03 | 0.13% | 23.5282 | 23.5574 | 23.5281 | 0 |
| Dec 19 2024 | 23.5256 | -0.10 | -0.40% | 23.6151 | 23.6151 | 23.5239 | 0 |
| Dec 18 2024 | 23.6211 | -0.02 | -0.10% | 23.6465 | 23.6465 | 23.6211 | 0 |
| Dec 17 2024 | 23.6449 | -0.02 | -0.09% | 23.6623 | 23.6634 | 23.6444 | 0 |
| Dec 16 2024 | 23.6657 | 0.02 | 0.10% | 23.6731 | 23.6756 | 23.6654 | 0 |
| Dec 13 2024 | 23.6429 | -0.06 | -0.23% | 23.6738 | 23.6738 | 23.6429 | 0 |
| Dec 12 2024 | 23.6985 | -0.04 | -0.15% | 23.735 | 23.7351 | 23.6985 | 0 |
| Dec 11 2024 | 23.7345 | -0.01 | -0.03% | 23.7445 | 23.7445 | 23.7345 | 0 |
| Dec 10 2024 | 23.7413 | -0.01 | -0.02% | 23.7485 | 23.7485 | 23.7408 | 0 |
| Dec 09 2024 | 23.7469 | 0.00 | -0.01% | 23.7511 | 23.7511 | 23.7469 | 0 |
| Dec 06 2024 | 23.7495 | 0.01 | 0.06% | 23.7439 | 23.7495 | 23.7431 | 0 |
| Dec 05 2024 | 23.7348 | 0.00 | 0.01% | 23.7335 | 23.7349 | 23.7277 | 0 |
| Dec 04 2024 | 23.7316 | 0.01 | 0.03% | 23.7269 | 23.7316 | 23.7186 | 0 |
| Dec 03 2024 | 23.7238 | 0.01 | 0.06% | 23.7118 | 23.7248 | 23.7118 | 0 |
| Dec 02 2024 | 23.7096 | 0.08 | 0.34% | 23.6961 | 23.7102 | 23.6961 | 0 |
| Nov 29 2024 | 23.6285 | -0.04 | -0.16% | 23.6065 | 23.629 | 23.6065 | 0 |
| Nov 27 2024 | 23.666 | 0.02 | 0.07% | 23.6583 | 23.6678 | 23.6583 | 0 |
| Nov 26 2024 | 23.6485 | 0.01 | 0.04% | 23.6433 | 23.6492 | 23.6432 | 0 |
| Nov 25 2024 | 23.638 | 0.03 | 0.11% | 23.6206 | 23.6381 | 23.6206 | 0 |
| Nov 22 2024 | 23.613 | 0.01 | 0.03% | 23.6107 | 23.6135 | 23.6107 | 0 |
| Nov 21 2024 | 23.6053 | 0.00 | 0.00% | 23.6048 | 23.6068 | 23.6021 | 0 |
| Nov 20 2024 | 23.6058 | 0.00 | 0.00% | 23.607 | 23.6085 | 23.6029 | 0 |
| Nov 19 2024 | 23.6061 | 0.02 | 0.08% | 23.5961 | 23.6083 | 23.5961 | 0 |
| Nov 18 2024 | 23.5865 | -0.06 | -0.25% | 23.5887 | 23.591 | 23.5855 | 0 |
| Nov 15 2024 | 23.6448 | 0.00 | 0.02% | 23.647 | 23.6491 | 23.642 | 0 |
| Nov 14 2024 | 23.6404 | 0.02 | 0.07% | 23.63 | 23.6409 | 23.6279 | 0 |
| Nov 13 2024 | 23.6246 | 0.00 | 0.01% | 23.6221 | 23.637 | 23.6221 | 0 |
| Nov 12 2024 | 23.6218 | -0.01 | -0.03% | 23.6309 | 23.6339 | 23.6209 | 0 |
| Nov 11 2024 | 23.6289 | 0.01 | 0.03% | 23.6289 | 23.6289 | 23.6289 | 0 |
| Nov 08 2024 | 23.6225 | 0.08 | 0.35% | 23.5648 | 23.6225 | 23.5648 | 0 |
| Nov 07 2024 | 23.541 | 0.04 | 0.16% | 23.5169 | 23.541 | 23.5169 | 0 |
| Nov 06 2024 | 23.5032 | -0.10 | -0.44% | 23.534 | 23.534 | 23.5025 | 0 |
| Nov 05 2024 | 23.6062 | 0.01 | 0.04% | 23.6024 | 23.6125 | 23.6024 | 0 |
| Nov 04 2024 | 23.5976 | 0.03 | 0.12% | 23.58 | 23.5988 | 23.58 | 0 |
| Nov 01 2024 | 23.5698 | 0.00 | 0.02% | 23.5722 | 23.585 | 23.5692 | 0 |
| Oct 31 2024 | 23.5659 | 0.00 | -0.01% | 23.5687 | 23.5687 | 23.5588 | 0 |
| Oct 30 2024 | 23.5671 | 0.01 | 0.06% | 23.5534 | 23.5684 | 23.5515 | 0 |
| Oct 29 2024 | 23.5528 | -0.02 | -0.10% | 23.5765 | 23.5765 | 23.5528 | 0 |
| Oct 28 2024 | 23.5775 | 0.00 | 0.00% | 23.5789 | 23.5859 | 23.577 | 0 |
| Oct 25 2024 | 23.5763 | 0.04 | 0.16% | 23.5492 | 23.577 | 23.5492 | 0 |
| Oct 24 2024 | 23.538 | 0.00 | 0.02% | 23.5209 | 23.5392 | 23.5171 | 0 |
| Oct 23 2024 | 23.534 | -0.09 | -0.37% | 23.6067 | 23.6067 | 23.5327 | 0 |
| Oct 22 2024 | 23.6204 | -0.04 | -0.16% | 23.6578 | 23.6578 | 23.6201 | 0 |
| Oct 21 2024 | 23.6572 | -0.08 | -0.34% | 23.6837 | 23.6837 | 23.6572 | 0 |
| Oct 18 2024 | 23.7368 | 0.01 | 0.03% | 23.7402 | 23.7407 | 23.7358 | 0 |
| Oct 17 2024 | 23.7305 | 0.00 | -0.01% | 23.738 | 23.738 | 23.7294 | 0 |
| Oct 16 2024 | 23.7325 | 0.01 | 0.06% | 23.7198 | 23.7338 | 23.7184 | 0 |
| Oct 15 2024 | 23.7182 | 0.01 | 0.04% | 23.7109 | 23.7182 | 23.7096 | 0 |
| Oct 14 2024 | 23.7091 | 0.00 | -0.01% | 23.7154 | 23.7155 | 23.7091 | 0 |
| Oct 11 2024 | 23.711 | -0.01 | -0.03% | 23.7181 | 23.7197 | 23.7107 | 0 |
| Oct 10 2024 | 23.717 | 0.00 | 0.01% | 23.7185 | 23.7211 | 23.7159 | 0 |
| Oct 09 2024 | 23.7139 | -0.01 | -0.05% | 23.7181 | 23.7196 | 23.7114 | 0 |
| Oct 08 2024 | 23.7247 | -0.02 | -0.07% | 23.738 | 23.738 | 23.7246 | 0 |
| Oct 07 2024 | 23.7414 | -0.02 | -0.10% | 23.7662 | 23.7662 | 23.7414 | 0 |
