Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740434400 | 1045.1763 | -6.5 | -0.62 | 1045.1763 | 1045.1763 | 1045.1763 | 0 |
1740175200 | 1051.6806 | 10.94 | 1.05 | 1051.6806 | 1051.6806 | 1051.6806 | 0 |
1740088800 | 1040.7357 | 10.82 | 1.05 | 1040.7357 | 1040.7357 | 1040.7357 | 0 |
1740002400 | 1029.9152 | 19.06 | 1.89 | 1029.9152 | 1029.9152 | 1029.9152 | 0 |
1739916000 | 1010.8586 | -13.24 | -1.29 | 1010.8586 | 1010.8586 | 1010.8586 | 0 |
1739570400 | 1024.1018 | 4.65 | 0.46 | 1024.1018 | 1024.1018 | 1024.1018 | 0 |
1739484000 | 1019.4545 | -25.48 | -2.44 | 1019.4545 | 1019.4545 | 1019.4545 | 0 |
1739397600 | 1044.9311 | 7.4 | 0.71 | 1044.9311 | 1044.9311 | 1044.9311 | 0 |
1739311200 | 1037.5279 | 0.69 | 0.07 | 1037.5279 | 1037.5279 | 1037.5279 | 0 |
1739224800 | 1036.8418 | 8.85 | 0.86 | 1036.8418 | 1036.8418 | 1036.8418 | 0 |
1738965600 | 1027.9883 | 13.64 | 1.34 | 1027.9883 | 1027.9883 | 1027.9883 | 0 |
1738879200 | 1014.3456 | 22.83 | 2.30 | 1014.3456 | 1014.3456 | 1014.3456 | 0 |
1738792800 | 991.52018 | 5.39 | 0.55 | 991.52018 | 991.52018 | 991.52018 | 0 |
1738706400 | 986.12931 | 0 | 0.00 | 986.12931 | 986.12931 | 986.12931 | 0 |
1738620000 | 986.12931 | 0 | 0.00 | 986.12931 | 986.12931 | 986.12931 | 0 |
1738360800 | 986.12931 | 0 | 0.00 | 986.12931 | 986.12931 | 986.12931 | 0 |
1738274400 | 986.12931 | 0 | 0.00 | 986.12931 | 986.12931 | 986.12931 | 0 |
1738188000 | 986.12931 | 0 | 0.00 | 986.12931 | 986.12931 | 986.12931 | 0 |
1738101600 | 986.12931 | 0 | 0.00 | 986.12931 | 986.12931 | 986.12931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions