ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nasdaq A Share Globalization Leaders Index

Nasdaq A Share Globalization Leaders Index (CAGR)

1,041.27
-3.90
(-0.37%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405208001041.2731-3.9-0.371041.27311041.27311041.27310
17404344001045.1763-6.5-0.621045.17631045.17631045.17630
17401752001051.680610.941.051051.68061051.68061051.68060
17400888001040.735710.821.051040.73571040.73571040.73570
17400024001029.915219.061.891029.91521029.91521029.91520
17399160001010.8586-13.24-1.291010.85861010.85861010.85860
17395704001024.10184.650.461024.10181024.10181024.10180
17394840001019.4545-25.48-2.441019.45451019.45451019.45450
17393976001044.93117.40.711044.93111044.93111044.93110
17393112001037.52790.690.071037.52791037.52791037.52790
17392248001036.84188.850.861036.84181036.84181036.84180
17389656001027.988313.641.341027.98831027.98831027.98830
17388792001014.345622.832.301014.34561014.34561014.34560
1738792800991.520185.390.55991.52018991.52018991.520180
1738706400986.1293100.00986.12931986.12931986.129310
1738620000986.1293100.00986.12931986.12931986.129310
1738360800986.1293100.00986.12931986.12931986.129310
1738274400986.1293100.00986.12931986.12931986.129310
1738188000986.1293100.00986.12931986.12931986.129310
1738101600986.1293100.00986.12931986.12931986.129310