We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 63.054428 | -0.02 | -0.03 | 62.953552 | 63.609907 | 62.853349 | 0 |
| 1720818000 | 63.073794 | 0.77 | 1.24 | 62.240414 | 63.607192 | 62.225574 | 0 |
| 1720731600 | 62.301029 | -0.75 | -1.20 | 63.358431 | 63.610084 | 62.135561 | 0 |
| 1720645200 | 63.05525 | 1.04 | 1.68 | 62.025237 | 63.083422 | 62.024758 | 0 |
| 1720558800 | 62.016317 | -0.06 | -0.10 | 61.997031 | 62.207856 | 61.791898 | 0 |
| 1720472400 | 62.07617 | 0.46 | 0.74 | 61.538279 | 62.193726 | 61.535167 | 0 |
| 1720213200 | 61.62036 | 0.76 | 1.24 | 61.243742 | 61.645898 | 61.009252 | 0 |
| 1720040400 | 60.863028 | 1.02 | 1.70 | 59.996487 | 60.949337 | 59.995375 | 0 |
| 1719954000 | 59.845517 | 0.66 | 1.12 | 58.964606 | 59.852543 | 58.936551 | 0 |
| 1719867600 | 59.184568 | 0.37 | 0.63 | 58.924693 | 59.252606 | 58.62225 | 0 |
| 1719608400 | 58.816586 | -0.02 | -0.03 | 58.842029 | 59.579171 | 58.649536 | 0 |
| 1719522000 | 58.833768 | -0.47 | -0.79 | 59.031744 | 59.069688 | 58.517755 | 0 |
| 1719435600 | 59.299481 | 0.2 | 0.33 | 58.962409 | 59.3386 | 58.943481 | 0 |
| 1719349200 | 59.10428 | 0.6 | 1.02 | 58.595054 | 59.119142 | 58.522579 | 0 |
| 1719262800 | 58.506124 | -0.54 | -0.91 | 59.11606 | 59.176263 | 58.490621 | 0 |
| 1719003600 | 59.045461 | -0.31 | -0.51 | 59.112197 | 59.337555 | 58.655309 | 0 |
| 1718917200 | 59.350632 | -0.69 | -1.15 | 60.088182 | 60.165851 | 59.149879 | 0 |
| 1718744400 | 60.043624 | 0.1 | 0.17 | 60.032234 | 60.263822 | 59.96842 | 0 |
| 1718658000 | 59.939269 | 0.46 | 0.77 | 59.388442 | 60.02098 | 59.196912 | 0 |
| 1718398800 | 59.481295 | -0.56 | -0.94 | 59.876492 | 59.87834 | 59.21993 | 0 |
| 1718312400 | 60.043638 | -0.29 | -0.47 | 60.188993 | 60.489971 | 59.831312 | 0 |
| 1718226000 | 60.32867 | 1.03 | 1.74 | 59.43022 | 60.662924 | 59.419065 | 0 |
| 1718139600 | 59.299047 | -0.13 | -0.22 | 59.318317 | 59.319679 | 58.744392 | 0 |
| 1718053200 | 59.431746 | 0.11 | 0.19 | 59.252253 | 59.539226 | 58.890026 | 0 |
| 1717794000 | 59.319307 | -0.31 | -0.52 | 59.42624 | 59.59688 | 59.06807 | 0 |
| 1717707600 | 59.626387 | -0.12 | -0.21 | 59.762488 | 59.770257 | 59.316122 | 0 |
| 1717621200 | 59.750455 | 1.13 | 1.92 | 58.619012 | 59.756992 | 58.615907 | 0 |
| 1717534800 | 58.624174 | -0.55 | -0.93 | 58.974927 | 58.984367 | 58.441801 | 0 |
| 1717448400 | 59.173753 | 0.36 | 0.61 | 59.027634 | 59.60168 | 58.603441 | 0 |
| 1717189200 | 58.813956 | 0 | 0.01 | 58.864994 | 59.164636 | 57.887423 | 0 |
| 1717102800 | 58.811001 | -0.19 | -0.32 | 58.876517 | 59.133478 | 58.643867 | 0 |
| 1717016400 | 58.997322 | -1.05 | -1.75 | 59.724683 | 59.724841 | 58.955386 | 0 |
| 1716930000 | 60.050628 | 0.57 | 0.95 | 59.698102 | 650002 | 0.25 | 0 |
| 1716584400 | 59.482907 | 0.59 | 1.00 | 58.706573 | 59.514705 | 58.70063 | 0 |
| 1716498000 | 58.896526 | -0.64 | -1.08 | 59.54866 | 60.083405 | 58.663875 | 0 |
| 1716411600 | 59.540094 | 0.13 | 0.22 | 59.379591 | 59.713054 | 59.194998 | 0 |
| 1716325200 | 59.407423 | -0.25 | -0.41 | 59.363006 | 59.436009 | 59.057724 | 0 |
| 1716238800 | 59.652425 | 0.37 | 0.62 | 59.399995 | 59.837298 | 59.398366 | 0 |
| 1715979600 | 59.284962 | -0.08 | -0.13 | 59.271259 | 59.512831 | 59.024957 | 0 |
| 1715893200 | 59.3645 | -0.13 | -0.22 | 59.431289 | 59.664321 | 59.34783 | 0 |
| 1715806800 | 59.495174 | 0.65 | 1.10 | 59.044067 | 59.495174 | 58.915331 | 0 |
| 1715720400 | 58.848646 | 0.92 | 1.59 | 58.126398 | 58.88131 | 58.11228 | 0 |
| 1715634000 | 57.929639 | 0.26 | 0.44 | 57.574322 | 58.190672 | 57.571794 | 0 |
| 1715374800 | 57.673092 | -0.18 | -0.32 | 57.820199 | 58.137543 | 57.527225 | 0 |
| 1715288400 | 57.857761 | -0.01 | -0.02 | 57.855392 | 57.927001 | 57.553231 | 0 |
| 1715202000 | 57.867101 | -0.18 | -0.30 | 57.854827 | 57.868108 | 57.383396 | 0 |
| 1715115600 | 58.043974 | -0.16 | -0.27 | 58.393237 | 58.490784 | 58.042081 | 0 |
| 1715029200 | 58.200356 | 0.61 | 1.07 | 57.603257 | 58.207362 | 57.598154 | 0 |
| 1714770000 | 57.585691 | 0.96 | 1.69 | 56.8425 | 57.770115 | 56.820424 | 0 |
| 1714683600 | 56.627575 | 0.99 | 1.78 | 55.754102 | 56.722692 | 55.711679 | 0 |
| 1714597200 | 55.635413 | -0.52 | -0.93 | 56.129988 | 56.596538 | 55.372986 | 0 |
| 1714510800 | 56.160012 | -0.9 | -1.58 | 57.117998 | 57.119151 | 56.157635 | 0 |
| 1714424400 | 57.063573 | 0.99 | 1.77 | 56.348 | 57.143155 | 56.340087 | 0 |
| 1714165200 | 56.069287 | 0.78 | 1.41 | 55.339438 | 56.234808 | 55.337185 | 0 |
| 1714078800 | 55.288323 | 0.01 | 0.01 | 54.998071 | 55.429889 | 54.461505 | 0 |
| 1713992400 | 55.280483 | 0.78 | 1.42 | 54.821597 | 55.769062 | 54.820387 | 0 |
| 1713906000 | 54.505419 | 0.69 | 1.29 | 53.7707 | 54.666708 | 53.766082 | 0 |
| 1713819600 | 53.811264 | 0.35 | 0.66 | 53.468179 | 54.036813 | 53.237435 | 0 |
| 1713560400 | 53.460567 | -1.42 | -2.59 | 54.609487 | 54.617625 | 53.339438 | 0 |
| 1713474000 | 54.883869 | -0.44 | -0.79 | 55.440935 | 55.476188 | 54.706214 | 0 |
| 1713387600 | 55.321365 | -0.75 | -1.33 | 55.969801 | 56.31947 | 55.266851 | 0 |
| 1713301200 | 56.066511 | -0.51 | -0.91 | 56.16859 | 56.360626 | 55.808647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
