ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust NASDAQ Global Auto Index Fund

First Trust NASDAQ Global Auto Index Fund (CARZ)

60.2848
0.62763
(1.05%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957040060.2852540.631.0559.93666160.32983459.9275060
173948400059.6573751.22.0658.71597659.67328958.7063460
173939760058.45580.220.3758.20239458.50668757.7736530
173931120058.239063-0.47-0.7958.47256658.65654858.1173960
173922480058.7050410.440.7658.42771258.94489458.4099790
173896560058.26135-0.73-1.2358.99297259.19735558.0957690
173887920058.9890720.330.5758.99241558.99902458.6721330
173879280058.6543850.160.2758.70161558.74631557.9762880
173870640058.4958451.162.0257.68383958.52442757.6803650
173862000057.339684-1.53-2.6058.18825658.194456.7610740
173836080058.86869-0.37-0.6359.11825659.89618558.7185110
173827440059.2406670.390.6658.95687959.45598658.7687530
173818800058.8495240.050.0958.94216659.09894858.5283450
173810160058.7959360.090.1658.48060958.86492957.9991570
173801520058.70165-1.96-3.2260.56371560.56825458.3626470
173775600060.657194-0.42-0.6961.14888561.19028960.5897570
173766960061.0815080.060.1160.94159161.08835860.527350
173758320061.0171220.310.5260.83000861.23661560.8283130
173749680060.70370.711.1860.29746260.85402260.044070
173715120059.996520.751.2759.26399360.23294759.2516590
173706480059.24688-0.33-0.5659.67496759.87934659.233560
173697840059.5817321.42.4158.2811359.69401258.2793080
173689200058.1793890.180.3158.1539458.99910757.8941860
173680560057.998303-0.26-0.4558.15969258.16654157.1951510
173654640058.260423-1.08-1.8158.98909459.01763257.8682670
173637360059.337116-0.54-0.9059.82601959.82601958.85640
173628720059.873121-0.65-1.0860.63462561.28021959.6786220
173620080060.5242221.11.8559.69143760.93687959.5712820
173594160059.4268391.422.4458.07055659.43888358.0695420
173585520058.011637-0.24-0.4158.14805158.62974757.616990
173568240058.253219-0.51-0.8758.74376759.09437358.1468820
173559600058.763903-0.84-1.4159.48975359.49296658.4405110
173533680059.605223-0.57-0.9460.25325160.25815859.1318920
173525040060.1703670.120.2060.25398560.36569659.8931590
173507760060.0488440.791.3459.33717760.05945659.3365780
173499120059.2570180.871.5058.42897859.27048358.4249590
173473200058.3836680.540.9457.84438558.93078857.3671110
173464560057.839889-0.66-1.1358.18542458.64626257.7038250
173455920058.502241-1.68-2.7860.45387160.89094158.2523930
173447280060.177656-0.28-0.4660.26197960.30784359.9506250
173438640060.4548650.480.7959.80898160.53739259.6641590
173412720059.978927-0.24-0.4159.82929660.12578359.4962770
173404080060.223002-0.13-0.2260.52202660.52771260.1570670
173395440060.3539850.861.4559.54061360.42690359.5353150
173386800059.490007-0.3-0.5059.95481960.16315159.3380560
173378160059.7917340.260.4459.52535960.27888859.5156260
173352240059.5307750.450.7559.17564259.54624359.1610580
173343600059.08520.030.0559.111959.45322159.034890
173334960059.0532620.460.7958.50807359.05535558.5031070
173326320058.588287-0.19-0.3358.94205658.94873358.5111630
173317680058.7825490.781.3458.08692258.90254158.0826260
173291760058.0061280.420.7457.42674658.12025757.424480
173274480057.581191-0.34-0.5957.75603757.93338857.1719520
173265840057.923876-0.62-1.0658.44215458.62783857.764340
173257200058.5432480.691.2058.13333758.87521958.1234260
173231280057.8494040.180.3157.534957.86628857.4182840
173222640057.6726750.240.4257.44683557.82796756.977680
173214000057.429753-0.49-0.8557.74331257.74347956.9356010
173205360057.9240050.260.4657.67615258.00423557.3769560
173196720057.6600680.831.4556.95954157.75550956.950230