Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBMKCCSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 30 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 27 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.16 | 4.16 | 0 |
| Dec 26 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Dec 24 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Dec 23 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Dec 20 2024 | 4.18 | -0.07 | -1.65% | 4.18 | 4.18 | 4.18 | 0 |
| Dec 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 11 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Nov 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Nov 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Nov 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Nov 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Nov 22 2024 | 4.25 | -0.06 | -1.39% | 4.25 | 4.25 | 4.25 | 0 |
| Nov 21 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 20 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 19 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 18 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 15 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 14 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 13 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 12 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 11 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 08 2024 | 4.31 | -0.04 | -0.92% | 4.31 | 4.31 | 4.31 | 0 |
| Nov 07 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Nov 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Nov 05 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Nov 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Nov 01 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.35 | 0 |
| Oct 31 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| Oct 30 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| Oct 29 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| Oct 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| Oct 25 2024 | 4.36 | 0.02 | 0.46% | 4.36 | 4.36 | 4.36 | 0 |
| Oct 24 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 23 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 22 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 21 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 17 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 16 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 15 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 14 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 11 2024 | 4.34 | 0.05 | 1.17% | 4.34 | 4.34 | 4.34 | 0 |
| Oct 10 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| Oct 09 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| Oct 08 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| Oct 07 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| Oct 04 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
