Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Canadian Dollar (CBW)
PHLX Canadian Dollar (CBW) Historical

CBW PHLX Canadian Dollar

69.92

-0.3736 (-0.53%)

Feb 25 2025 - Closed

Delayed by 15 minutes

CBW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	69.92	-0.37	-0.53%	69.92	69.92	69.92	0
Feb 24 2025	70.30	-0.13	-0.19%	70.30	70.30	70.30	0
Feb 21 2025	70.43	-0.01	-0.01%	70.43	70.43	70.43	0
Feb 20 2025	70.44	0.20	0.28%	70.44	70.44	70.44	0
Feb 19 2025	70.24	-0.23	-0.32%	70.24	70.24	70.24	0
Feb 18 2025	70.47	-0.08	-0.11%	70.47	70.47	70.47	0
Feb 14 2025	70.55	0.29	0.41%	70.55	70.55	70.55	0
Feb 13 2025	70.26	0.28	0.40%	70.26	70.26	70.26	0
Feb 12 2025	69.98	0.09	0.13%	69.98	69.98	69.98	0
Feb 11 2025	69.89	0.05	0.07%	69.89	69.89	69.89	0
Feb 10 2025	69.84	-0.03	-0.04%	69.84	69.84	69.84	0
Feb 07 2025	69.87	0.02	0.03%	69.87	69.87	69.87	0
Feb 06 2025	69.85	-0.17	-0.24%	69.85	69.85	69.85	0
Feb 05 2025	70.01	0.19	0.27%	70.01	70.01	70.01	0
Feb 04 2025	69.83	1.33	1.95%	69.83	69.83	69.83	0
Feb 03 2025	68.49	-0.66	-0.95%	68.49	68.49	68.49	0
Jan 31 2025	69.15	-0.23	-0.33%	69.15	69.15	69.15	0
Jan 30 2025	69.38	0.09	0.14%	69.38	69.38	69.38	0
Jan 29 2025	69.28	-0.20	-0.28%	69.28	69.28	69.28	0
Jan 28 2025	69.48	0.00	-0.01%	69.48	69.48	69.48	0
Jan 27 2025	69.49	-0.29	-0.41%	69.49	69.49	69.49	0
Jan 24 2025	69.77	0.14	0.20%	69.77	69.77	69.77	0
Jan 23 2025	69.63	0.00	0.00%	69.63	69.63	69.63	0
Jan 22 2025	69.64	-0.15	-0.21%	69.64	69.64	69.64	0
Jan 21 2025	69.78	0.44	0.64%	69.78	69.78	69.78	0
Jan 17 2025	69.34	-0.20	-0.29%	69.34	69.34	69.34	0
Jan 16 2025	69.54	-0.19	-0.27%	69.54	69.54	69.54	0
Jan 15 2025	69.73	0.15	0.22%	69.73	69.73	69.73	0
Jan 14 2025	69.58	0.19	0.27%	69.58	69.58	69.58	0
Jan 13 2025	69.39	0.12	0.17%	69.39	69.39	69.39	0
Jan 10 2025	69.27	-0.29	-0.42%	69.27	69.27	69.27	0
Jan 08 2025	69.56	-0.17	-0.25%	69.56	69.56	69.56	0
Jan 07 2025	69.73	0.09	0.14%	69.73	69.73	69.73	0
Jan 06 2025	69.63	0.47	0.67%	69.63	69.63	69.63	0
Jan 03 2025	69.17	-0.16	-0.24%	69.17	69.17	69.17	0
Jan 02 2025	69.33	-0.10	-0.14%	69.33	69.33	69.33	0
Dec 31 2024	69.43	-0.13	-0.19%	69.43	69.43	69.43	0
Dec 30 2024	69.56	0.28	0.41%	69.56	69.56	69.56	0
Dec 27 2024	69.28	-0.14	-0.20%	69.28	69.28	69.28	0
Dec 26 2024	69.42	-0.10	-0.14%	69.42	69.42	69.42	0
Dec 24 2024	69.52	0.02	0.02%	69.52	69.52	69.52	0
Dec 23 2024	69.50	-0.17	-0.24%	69.50	69.50	69.50	0
Dec 20 2024	69.67	0.07	0.10%	69.67	69.67	69.67	0
Dec 19 2024	69.60	-0.15	-0.22%	69.60	69.60	69.60	0
Dec 18 2024	69.75	-0.11	-0.16%	69.75	69.75	69.75	0
Dec 17 2024	69.86	-0.41	-0.58%	69.86	69.86	69.86	0
Dec 16 2024	70.27	0.05	0.07%	70.27	70.27	70.27	0
Dec 13 2024	70.22	-0.30	-0.42%	70.22	70.22	70.22	0
Dec 12 2024	70.52	-0.27	-0.38%	70.52	70.52	70.52	0
Dec 11 2024	70.79	0.18	0.25%	70.79	70.79	70.79	0
Dec 10 2024	70.61	-0.20	-0.28%	70.61	70.61	70.61	0
Dec 09 2024	70.81	0.12	0.16%	70.81	70.81	70.81	0
Dec 06 2024	70.69	-0.55	-0.77%	70.69	70.69	70.69	0
Dec 05 2024	71.24	0.16	0.23%	71.24	71.24	71.24	0
Dec 04 2024	71.08	-0.01	-0.02%	71.08	71.08	71.08	0
Dec 03 2024	71.09	0.03	0.04%	71.09	71.09	71.09	0
Dec 02 2024	71.06	-0.29	-0.41%	71.06	71.06	71.06	0
Nov 29 2024	71.35	0.07	0.10%	71.35	71.35	71.35	0

PHLX Canadian Dollar

Global X SuperDividend US

Vanguard Utilities ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions