ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VictoryShares US EQ Income Enhanced Volatility Wtd

VictoryShares US EQ Income Enhanced Volatility Wtd (CDC)

65.8126
-0.05807
(-0.09%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017520065.812602-0.06-0.0965.86912766.17332365.747140
174008880065.8706690.090.1365.78501465.94374965.458070
174000240065.7850430.330.5065.45427165.83911165.3223790
173991600065.4550120.520.8064.93067865.51059664.8049530
173957040064.9332510.030.0464.90730165.4639364.9044670
173948400064.9064590.580.9164.32096164.97345164.3209610
173939760064.322157-0.26-0.4164.58524964.58524963.9978210
173931120064.5859130.430.6764.15918164.59784363.8239030
173922480064.158360.170.2763.98063364.20443463.7413490
173896560063.985217-0.31-0.4864.1588264.35754163.9081340
173887920064.291319-0.03-0.0564.322364.7121664.0090260
173879280064.3221810.260.4064.06640164.36867463.8448290
173870640064.063807-0.14-0.2264.20160664.29365363.7725020
173862000064.205467-0.09-0.1564.29577164.39439763.3008760
173836080064.29995-0.4-0.6364.7062364.83401264.1956350
173827440064.7044040.420.6564.2852364.89402264.285230
173818800064.287882-0.04-0.0764.33293664.82780264.2205810
173810160064.329944-0.64-0.9964.96708565.0130864.1690720
173801520064.9727920.470.7364.49792464.98272164.2796020
173775600064.5009660.210.3264.2963964.65605964.2522270
173766960064.2947910.230.3664.06248464.43888364.0480750
173758320064.061616-0.78-1.2064.84236564.84236564.0532190
173749680064.8394640.550.8564.2917965.04900864.291790
173715120064.2903250.310.4963.97830464.46404463.9518940
173706480063.9796540.691.1063.2919363.99004963.0634870
173697840063.2863070.671.0762.61472963.55605562.6147290
173689200062.614870.570.9162.04758462.68780362.0475840
173680560062.0474080.540.8861.5008462.05659461.4398140
173654640061.507231-1.01-1.6162.5075562.5075561.4063360
173637360062.5155940.120.2062.38911862.52276461.8187230
173628720062.392747-0-0.0162.39695762.93373162.2307170
173620080062.395887-0.52-0.8262.91607963.08732262.3178470
173594160062.9143450.290.4762.62103162.99504762.4975990
173585520062.6225520.010.0262.60640563.12619862.3854640
173568240062.6084840.220.3562.38612762.80882762.3175340
173559600062.389542-0.39-0.6162.77138662.77138661.9524270
173533680062.775587-0.23-0.3763.00650463.20377162.5480490
173525040063.0072410.060.0962.94976863.08552562.6995410
173507760062.948510.420.6762.53227662.95888562.4354340
173499120062.5317780.080.1462.44756362.57735261.9302560
173473200062.447050.811.3161.63880662.67503861.4714640
173464560061.6396140.040.0661.59349662.27294361.5934960
173455920061.600467-1.61-2.5563.2128163.2128161.5953680
173447280063.214113-0.33-0.5263.54192763.54192763.0502790
173438640063.542066-0.57-0.8864.10764864.10764863.507130
173412720064.109185-0.09-0.1464.19593364.32378763.8551250
173404080064.197766-0.48-0.7464.26424764.50122764.1711970
173395440064.676067-0.46-0.7165.13692765.27167764.6580280
173386800065.137294-0.23-0.3565.36064765.50619864.8093410
173378160065.363197-0.39-0.5965.75132165.99600465.3442220
173352240065.752469-0.48-0.7366.23277766.43576665.7012770
173343600066.2336540.160.2466.07417466.49773866.0741740
173334960066.072571-0.48-0.7366.55702466.55702465.8306810
173326320066.55605-0.37-0.5666.92709667.22386666.55480
173317680066.928818-0.63-0.9367.5560867.60443166.7408580
173291760067.5559730.090.1467.45894467.75219367.4293440
173274480067.4613560.030.0567.43038367.79654867.4126470
173265840067.429380.10.1567.32626167.4678167.0408180
173257200067.3258530.320.4867.00388867.6781867.0038880
173231280067.0050840.440.6666.56426667.13655366.5642660

Your Recent History