Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 60.5334 | -0.41 | -0.67% | 60.9445 | 60.9445 | 60.4895 | 0 |
| Jul 22 2024 | 60.9416 | 0.16 | 0.26% | 60.7815 | 60.9709 | 60.4433 | 0 |
| Jul 19 2024 | 60.7856 | -0.32 | -0.53% | 61.1059 | 61.3103 | 60.6556 | 0 |
| Jul 18 2024 | 61.1092 | -0.38 | -0.62% | 61.4873 | 61.9809 | 61.0728 | 0 |
| Jul 17 2024 | 61.4928 | 0.74 | 1.21% | 60.7579 | 61.6912 | 60.7579 | 0 |
| Jul 16 2024 | 60.7566 | 0.81 | 1.35% | 59.9474 | 60.7679 | 59.9474 | 0 |
| Jul 15 2024 | 59.947 | -0.01 | -0.02% | 59.9565 | 60.2179 | 59.8322 | 0 |
| Jul 12 2024 | 59.9568 | 0.41 | 0.68% | 59.5476 | 60.2334 | 59.5476 | 0 |
| Jul 11 2024 | 59.5513 | 0.74 | 1.25% | 58.817 | 59.645 | 58.817 | 0 |
| Jul 10 2024 | 58.8133 | 0.33 | 0.57% | 58.3379 | 58.8209 | 58.3379 | 0 |
| Jul 09 2024 | 58.4805 | 0.17 | 0.29% | 58.3091 | 58.7734 | 58.1374 | 0 |
| Jul 08 2024 | 58.3094 | 0.13 | 0.23% | 58.1796 | 58.526 | 58.1206 | 0 |
| Jul 05 2024 | 58.1784 | -0.21 | -0.36% | 58.3917 | 58.3917 | 57.9857 | 0 |
| Jul 03 2024 | 58.3911 | -0.07 | -0.11% | 58.4596 | 58.7667 | 58.355 | 0 |
| Jul 02 2024 | 58.4576 | 0.17 | 0.30% | 58.2832 | 58.4941 | 58.2086 | 0 |
| Jul 01 2024 | 58.2829 | -0.28 | -0.49% | 58.5638 | 59.0653 | 58.214 | 0 |
| Jun 28 2024 | 58.5672 | 0.14 | 0.24% | 58.427 | 58.7677 | 58.3461 | 0 |
| Jun 27 2024 | 58.4275 | -0.10 | -0.17% | 58.5243 | 58.5243 | 58.1894 | 0 |
| Jun 26 2024 | 58.5244 | -0.28 | -0.48% | 58.8049 | 58.8049 | 58.2562 | 0 |
| Jun 25 2024 | 58.8044 | -0.52 | -0.88% | 59.3235 | 59.3235 | 58.6604 | 0 |
| Jun 24 2024 | 59.3252 | 0.73 | 1.24% | 58.596 | 59.4753 | 58.596 | 0 |
| Jun 21 2024 | 58.5981 | -0.05 | -0.08% | 58.6442 | 58.8547 | 58.4746 | 0 |
| Jun 20 2024 | 58.6456 | 0.30 | 0.51% | 58.3455 | 58.7419 | 58.2542 | 0 |
| Jun 18 2024 | 58.3458 | 0.23 | 0.39% | 58.1219 | 58.443 | 58.086 | 0 |
| Jun 17 2024 | 58.1207 | 0.24 | 0.41% | 57.8814 | 58.2523 | 57.6047 | 0 |
| Jun 14 2024 | 57.8831 | -0.28 | -0.49% | 58.168 | 58.168 | 57.5835 | 0 |
| Jun 13 2024 | 58.1675 | -0.10 | -0.17% | 58.2694 | 58.2694 | 57.7476 | 0 |
| Jun 12 2024 | 58.2668 | -0.41 | -0.70% | 58.4564 | 59.0377 | 58.1141 | 0 |
| Jun 11 2024 | 58.6763 | -0.25 | -0.42% | 58.9237 | 58.9237 | 58.3142 | 0 |
| Jun 10 2024 | 58.923 | -0.03 | -0.04% | 58.9473 | 59.032 | 58.5278 | 0 |
| Jun 07 2024 | 58.9494 | -0.14 | -0.23% | 59.0875 | 59.3456 | 58.7504 | 0 |
| Jun 06 2024 | 59.088 | -0.09 | -0.15% | 59.1783 | 59.3746 | 58.9238 | 0 |
| Jun 05 2024 | 59.1741 | -0.14 | -0.24% | 59.3153 | 59.3892 | 58.9278 | 0 |
| Jun 04 2024 | 59.3153 | 0.01 | 0.01% | 59.3089 | 59.4502 | 58.9651 | 0 |
| Jun 03 2024 | 59.3102 | -0.40 | -0.67% | 59.709 | 59.7447 | 58.9984 | 0 |
| May 31 2024 | 59.708 | 1.12 | 1.90% | 58.5904 | 59.7275 | 58.5725 | 0 |
| May 30 2024 | 58.5926 | 0.60 | 1.03% | 57.992 | 58.6022 | 57.992 | 0 |
| May 29 2024 | 57.9946 | -0.72 | -1.23% | 58.7141 | 58.7141 | 57.9519 | 0 |
| May 28 2024 | 58.7144 | -0.45 | -0.76% | 59.1665 | 134,217,727.00 | 58.5943 | 0 |
| May 24 2024 | 59.1666 | 0.19 | 0.32% | 58.9739 | 59.3447 | 58.9739 | 0 |
| May 23 2024 | 58.9767 | -0.94 | -1.58% | 59.9196 | 59.9196 | 58.9482 | 0 |
| May 22 2024 | 59.9209 | -0.37 | -0.62% | 60.2937 | 60.2937 | 59.7847 | 0 |
| May 21 2024 | 60.2935 | 0.06 | 0.11% | 60.2289 | 60.4255 | 60.1226 | 0 |
| May 20 2024 | 60.2291 | -0.23 | -0.39% | 60.4619 | 60.4753 | 60.1798 | 0 |
| May 17 2024 | 60.463 | 0.15 | 0.25% | 60.3111 | 60.4651 | 60.197 | 0 |
| May 16 2024 | 60.3127 | 0.14 | 0.23% | 60.1763 | 60.5309 | 60.1399 | 0 |
| May 15 2024 | 60.1742 | 0.27 | 0.45% | 59.9024 | 60.2518 | 59.9024 | 0 |
| May 14 2024 | 59.902 | 0.17 | 0.29% | 59.7288 | 60.0417 | 59.6746 | 0 |
| May 13 2024 | 59.7294 | 0.12 | 0.21% | 59.6034 | 60.0549 | 59.6034 | 0 |
| May 10 2024 | 59.6047 | 0.00 | 0.00% | 59.6029 | 59.7787 | 59.5246 | 0 |
| May 09 2024 | 59.602 | 0.35 | 0.59% | 59.1752 | 59.6114 | 59.08 | 0 |
| May 08 2024 | 59.2497 | 0.28 | 0.47% | 58.9709 | 59.3011 | 58.7311 | 0 |
| May 07 2024 | 58.971 | 0.30 | 0.51% | 58.6748 | 59.0977 | 58.6748 | 0 |
| May 06 2024 | 58.6721 | 0.23 | 0.40% | 58.4403 | 58.7742 | 58.4403 | 0 |
| May 03 2024 | 58.4385 | 0.30 | 0.52% | 58.1392 | 58.6389 | 58.0947 | 0 |
| May 02 2024 | 58.1371 | 0.30 | 0.51% | 57.8388 | 58.3045 | 57.8258 | 0 |
| May 01 2024 | 57.8403 | -0.04 | -0.07% | 57.8768 | 58.3631 | 57.5461 | 0 |
| Apr 30 2024 | 57.8806 | -0.64 | -1.09% | 58.5171 | 58.5171 | 57.8722 | 0 |
| Apr 29 2024 | 58.517 | 0.41 | 0.70% | 58.11 | 58.5604 | 58.11 | 0 |
| Apr 26 2024 | 58.1095 | -0.29 | -0.49% | 58.3952 | 58.4568 | 58.1083 | 0 |
| Apr 25 2024 | 58.3967 | -0.33 | -0.56% | 58.7259 | 58.7398 | 58.0097 | 0 |
