ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compass EMP US Large Cap High Dividend 100 Volatil

Compass EMP US Large Cap High Dividend 100 Volatil (CDL)

68.8191
-0.00054
(-0.00%)
Closed October 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.8191
Bid
68.8196
Ask
68.8196
Volume
-
68.8191 Day's Range 68.8191
0.00 52 Week Range 0.00
Previous Close
68.8196
Open
68.8191
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 12.81
(0.00%)
343.44k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
400
AACGATA Creativity Global
$ 1.00
(0.00%)
159
AALAmerican Airlines Group Inc
$ 12.81
(0.00%)
343.44k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
400
AACGATA Creativity Global
$ 1.00
(0.00%)
159
JTAIJet AI Inc
$ 0.0969
(0.00%)
38.67M
JDZGJIADE Ltd
$ 1.70
(0.00%)
22.67M
KXINKaixin Holdings
$ 0.1601
(0.00%)
21.4M
AKANAkanda Corporation
$ 0.97
(0.00%)
12.48M
HEPSD Market Electronic Services and Trading
$ 2.20
(0.00%)
12.05M

Discussion

View Full Feed
JoJr JoJr 1 minute ago
Good morning.
Fence sitters might want to consider hitting the ask.
.0015's up and hitting...
RDAR
StevenDice StevenDice 1 minute ago
Sabine Hossenfelder on Quantum Computing:

https://youtu.be/
ONDs6zaSRTc?si=
VVrw-aSe9TVCJW5A
LWLG
threewheeler threewheeler 2 minutes ago
BNCM L2 looking nice and thin lets march towards dimes
BNCM
$5.95akadawson-m $5.95akadawson-m 2 minutes ago
Let’s talk about the fool. Anecdotally speaking: when Leronlimab has been injected into an infected HIV individual, they have beaten the disease. Published, verifiable data points to the efficacy of Leronlimab.

Here, you are doing your best to denigrate an HIV mab.

Obv
CYDY
Tahoe2468 Tahoe2468 2 minutes ago
Hopefully RONN got some stuff signed today… no PR today hopefully early next week… this is a marathon not a sprint stock…
RONN
Invest-in-America Invest-in-America 2 minutes ago
DRUG: To me, such appears more like a typical 'Shares Dumping', but to the back-alleys 'Market'.
DRUG
train21 train21 2 minutes ago
$TONR
TONR
Jack_Bolander Jack_Bolander 2 minutes ago
WTM - Why are FCEV sales crashing ?

Down 70% in the US. DOWN 40+% in Korea !

Why are we seeing more announcements for Hydrogen projects being CANCELLED, than being built ?

Why is the Hydrogen Fuel Cell Sector at ALL TIME LOWS collectively while the sto
PLUG
tulla236a tulla236a 2 minutes ago
everything is at record highs. banks are picture perfect. will there be a soft or hard landing? why there won’t be a landing! everything will keep soaring upward forever. forget about inflation, national debt, high cost of home…

we just need to take recession and correction out of
AMC
Masta SkillZ Masta SkillZ 3 minutes ago
Probably best just to wait until Q3 financials are out. That will clear up alot of confusion.
HIRU
train21 train21 3 minutes ago
people loading 2s some 3S ???
its gonna run again but the answer is ????? $WHEN ?????
I buying shares when I can ???
I think they waiting till after the election a lot of these $OTC CEOs are democrat
OTC WHEN
threewheeler threewheeler 3 minutes ago
AZRH lets have an ask smacking day
AZRH
Ms Labonte Ms Labonte 4 minutes ago
$lap you all out bitche$$$$$
LAP
PutzMueler PutzMueler 4 minutes ago
Just Remember LCP77

You only have to be wrong once, to have been wrong for 12 years.

Just sayin.
NB
mzasif mzasif 4 minutes ago
$YUKA and $ZHUD Absolute Shining Stars!!! ready to hit Silver ranges $$$ true copy of $AZRH
AZRH YUKA ZHUD
deri21 deri21 4 minutes ago
$MMMW Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in This Fiscal Quarter
https://www.newsfilecorp.com/release/227044
MMMW
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
tedpeele tedpeele 4 minutes ago
KCC What did you and the dozen people see? You can be ambiguous enough to not cause a problem legally.

Did you see michael put his fingers in the air or smile or wink? Did you see him talking to someone important again? Seriously, What did you see that makes this potentially more rea
LWLG
m0n m0n 4 minutes ago
Yes, open TOS account and trade. L2 is included. $AZRH
AZRH
gdog gdog 5 minutes ago
Where's our leader??? 100 where are you????
NLST
crazy horse 0 crazy horse 0 5 minutes ago
MAUREEN CALLAHAN: I'm starting to believe there's a media conspiracy to get Kamala elected! When WILL an interviewer ask the question that would finally expose her fraudulent campaign?


Kamala Harris was challenged on several issues by Fox News's Bret Baier on Wednesday night,
learningcurve2020 learningcurve2020 5 minutes ago
Listen to yourself? Does that make a lick of sense that GBM patients wouldn't be demanding L unless their doc's are telling them it's grapefruit juice?
NWBO
Solarman Solarman 5 minutes ago
$NUZE progress and great $MMMW news today.
MMMW NUZE
BeerIsGood BeerIsGood 5 minutes ago
Not surprised
UNVC
straightword straightword 5 minutes ago
Remember a year or so back when the price per share was having a difficult time holding above .02? Now we are finding ourselves saying the same about not being able to do so above .01
VPLM

Your Recent History

Delayed Upgrade Clock