Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA)
Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) Historical

CEFA Global X S&P Catholic Values Developed ex-U.S. ETF

31.4531

-0.15472 (-0.49%)

Last Updated: 10:52:07

Delayed by 15 minutes

CEFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	31.6078	-0.22	-0.68%	31.7044	31.7192	31.6004	0
Jul 12 2024	31.8254	0.25	0.78%	31.6431	31.8686	31.6312	0
Jul 11 2024	31.5786	0.43	1.36%	31.6227	31.712	31.5706	0
Jul 10 2024	31.1534	0.23	0.75%	31.0966	31.1567	31.0797	0
Jul 09 2024	30.9213	-0.09	-0.28%	30.9878	31.0188	30.8635	0
Jul 08 2024	31.0068	-0.17	-0.56%	31.1553	31.1646	31.0028	0
Jul 05 2024	31.1811	0.31	1.01%	31.2411	31.2579	31.0318	0
Jul 03 2024	30.8682	0.28	0.90%	30.8313	30.979	30.8261	0
Jul 02 2024	30.5922	0.05	0.17%	30.4944	30.595	30.4944	0
Jul 01 2024	30.5392	0.08	0.27%	30.6218	30.6944	30.4923	0
Jun 28 2024	30.4567	0.03	0.11%	30.4748	30.5328	30.4318	0
Jun 27 2024	30.4238	-0.76	-2.45%	30.5087	30.5564	30.4174	0
Jun 26 2024	31.1887	-0.13	-0.43%	31.1613	31.2381	31.1303	0
Jun 25 2024	31.3237	0.11	0.34%	31.3239	31.34	31.2663	0
Jun 24 2024	31.2179	0.23	0.75%	31.1807	31.293	31.1795	0
Jun 21 2024	30.9847	-0.15	-0.47%	31.0207	31.0244	30.9225	0
Jun 20 2024	31.1316	0.00	0.01%	31.1028	31.1809	31.0836	0
Jun 18 2024	31.128	0.23	0.74%	31.064	31.141	31.0494	0
Jun 17 2024	30.8981	-0.09	-0.28%	30.7977	30.9096	30.7654	0
Jun 14 2024	30.9836	-0.29	-0.94%	31.0101	31.0173	30.863	0
Jun 13 2024	31.2775	-0.40	-1.26%	31.4833	31.4918	31.2569	0
Jun 12 2024	31.6759	0.26	0.83%	31.7529	31.8502	31.6699	0
Jun 11 2024	31.4167	-0.25	-0.79%	31.4055	31.4426	31.3036	0
Jun 10 2024	31.6677	-0.05	-0.16%	31.5715	31.6712	31.5182	0
Jun 07 2024	31.7193	-0.31	-0.97%	31.7174	31.7975	31.7043	0
Jun 06 2024	32.0288	0.23	0.72%	31.9536	32.0328	31.9161	0
Jun 05 2024	31.7994	0.04	0.12%	31.8304	31.8497	31.7079	0
Jun 04 2024	31.7617	-0.15	-0.46%	31.7899	31.8642	31.7496	0
Jun 03 2024	31.9071	0.33	1.06%	31.855	31.9529	31.8344	0
May 31 2024	31.5729	0.22	0.71%	31.6642	31.6783	31.5327	0
May 30 2024	31.3502	0.09	0.27%	31.3177	31.3963	31.3141	0
May 29 2024	31.2648	-0.47	-1.48%	31.3921	31.4002	31.2636	0
May 28 2024	31.7336	0.09	0.29%	31.8282	320,000.00	0.66	0
May 24 2024	31.6429	-0.04	-0.12%	31.5595	31.6757	31.5585	0
May 23 2024	31.682	0.04	0.14%	31.833	31.8497	31.6632	0
May 22 2024	31.6379	-0.24	-0.74%	31.6845	31.7326	31.6285	0
May 21 2024	31.8751	-0.11	-0.35%	31.8167	31.8979	31.8005	0
May 20 2024	31.9876	0.07	0.22%	31.9896	32.028	31.9805	0
May 17 2024	31.9165	-0.02	-0.06%	31.8109	31.9521	31.8101	0
May 16 2024	31.9343	0.02	0.06%	31.962	31.9767	31.9064	0
May 15 2024	31.9137	0.38	1.19%	31.779	31.9235	31.7085	0
May 14 2024	31.5383	0.13	0.42%	31.4833	31.5512	31.4638	0
May 13 2024	31.4052	-0.01	-0.03%	31.4397	31.4713	31.3986	0
May 10 2024	31.4156	0.17	0.55%	31.4113	31.4578	31.3715	0
May 09 2024	31.2441	0.14	0.44%	31.1434	31.2489	31.1214	0
May 08 2024	31.1074	-0.16	-0.51%	31.0777	31.1472	31.0777	0
May 07 2024	31.2682	0.26	0.83%	31.2842	31.3445	31.2436	0
May 06 2024	31.0103	0.08	0.26%	31.0693	31.0706	31.0027	0
May 03 2024	30.9309	0.27	0.87%	31.0596	31.0722	30.8615	0
May 02 2024	30.6657	0.13	0.43%	30.5605	30.7041	30.4751	0
May 01 2024	30.5354	0.13	0.42%	30.3333	30.536	30.3147	0
Apr 30 2024	30.4091	-0.16	-0.51%	30.5605	30.6314	30.4085	0
Apr 29 2024	30.5657	0.17	0.57%	30.5532	30.6352	30.4909	0
Apr 26 2024	30.3929	0.07	0.23%	30.4279	30.4857	30.3792	0
Apr 25 2024	30.3224	-0.24	-0.80%	30.2469	30.3417	30.1458	0
Apr 24 2024	30.5657	0.13	0.43%	30.6416	30.6757	30.5376	0
Apr 23 2024	30.4363	0.35	1.17%	30.301	30.4617	30.2833	0
Apr 22 2024	30.0856	0.28	0.94%	30.0679	30.1051	30.0251	0
Apr 19 2024	29.806	-0.23	-0.76%	29.8461	29.8814	29.7879	0
Apr 18 2024	30.0335	0.06	0.21%	30.0463	30.1098	29.974	0
Apr 17 2024	29.971	-0.02	-0.05%	30.0246	30.0787	29.8931	0

Global X S&P Catholic Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions