We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 32.880951 | 0.19 | 0.57 | 32.856212 | 32.913064 | 32.841389 | 0 |
| 1721941200 | 32.694501 | -0.07 | -0.22 | 32.583207 | 32.773963 | 32.571716 | 0 |
| 1721854800 | 32.765084 | -0.07 | -0.21 | 32.780748 | 32.869509 | 32.753453 | 0 |
| 1721768400 | 32.834021 | -0.14 | -0.42 | 32.849367 | 32.852248 | 32.794652 | 0 |
| 1721682000 | 32.97242 | 0.15 | 0.47 | 32.983514 | 33.021127 | 32.90719 | 0 |
| 1721422800 | 32.819694 | -0.26 | -0.80 | 32.83599 | 32.862439 | 32.783009 | 0 |
| 1721336400 | 33.084148 | 0 | 0.00 | 33.183681 | 33.224642 | 33.052553 | 0 |
| 1721250000 | 33.083092 | 0.32 | 0.97 | 33.005829 | 33.120241 | 32.987491 | 0 |
| 1721163600 | 32.765226 | -0.07 | -0.22 | 32.632541 | 32.775865 | 32.594523 | 0 |
| 1721077200 | 32.838979 | -0.22 | -0.65 | 32.897996 | 32.925834 | 32.834536 | 0 |
| 1720818000 | 33.055377 | 0.26 | 0.78 | 33.002218 | 33.10062 | 32.972845 | 0 |
| 1720731600 | 32.800213 | 0.28 | 0.86 | 32.806241 | 32.87296 | 32.766712 | 0 |
| 1720645200 | 32.520923 | 0.17 | 0.53 | 32.454878 | 32.521296 | 32.430864 | 0 |
| 1720558800 | 32.347976 | -0.13 | -0.40 | 32.372121 | 32.391527 | 32.282378 | 0 |
| 1720472400 | 32.477814 | -0.19 | -0.58 | 32.619389 | 32.636603 | 32.461601 | 0 |
| 1720213200 | 32.666637 | 0.23 | 0.70 | 32.754744 | 32.765009 | 32.517752 | 0 |
| 1720040400 | 32.439284 | 0.37 | 1.15 | 32.399344 | 32.571008 | 32.398715 | 0 |
| 1719954000 | 32.071013 | -0.04 | -0.14 | 32.043991 | 32.116728 | 32.010303 | 0 |
| 1719867600 | 32.115122 | 0.28 | 0.89 | 32.211415 | 32.2986 | 32.075868 | 0 |
| 1719608400 | 31.831847 | 0 | 0.00 | 31.873342 | 31.895097 | 31.78698 | 0 |
| 1719522000 | 31.831388 | -0.05 | -0.16 | 31.904472 | 31.931247 | 31.81929 | 0 |
| 1719435600 | 31.882198 | -0.23 | -0.72 | 31.857003 | 31.912845 | 31.797751 | 0 |
| 1719349200 | 32.111915 | -0.06 | -0.19 | 32.156964 | 32.156964 | 32.02991 | 0 |
| 1719262800 | 32.17353 | 0.32 | 1.01 | 32.037878 | 32.194224 | 32.033614 | 0 |
| 1719003600 | 31.850853 | -0.18 | -0.57 | 31.903993 | 31.919204 | 31.824901 | 0 |
| 1718917200 | 32.031849 | 0.13 | 0.39 | 31.960262 | 32.099699 | 31.949118 | 0 |
| 1718744400 | 31.906594 | 0.24 | 0.75 | 31.834365 | 31.949736 | 31.829164 | 0 |
| 1718658000 | 31.669368 | 0.01 | 0.02 | 31.642695 | 31.685803 | 31.531887 | 0 |
| 1718398800 | 31.66363 | -0.32 | -1.00 | 31.661488 | 31.667595 | 31.482072 | 0 |
| 1718312400 | 31.984191 | -0.38 | -1.18 | 32.21676 | 32.244211 | 31.9541 | 0 |
| 1718226000 | 32.365627 | -0.14 | -0.44 | 32.540494 | 32.583064 | 32.341413 | 0 |
| 1718139600 | 32.508797 | -0.38 | -1.15 | 32.750855 | 32.751973 | 32.357989 | 0 |
| 1718053200 | 32.888382 | -0.17 | -0.52 | 32.806212 | 32.892605 | 32.718729 | 0 |
| 1717794000 | 33.061659 | -0.35 | -1.05 | 33.130464 | 33.184978 | 33.055193 | 0 |
| 1717707600 | 33.412065 | 0.11 | 0.33 | 33.247903 | 33.423299 | 33.227159 | 0 |
| 1717621200 | 33.303652 | -0 | -0.01 | 33.4249 | 33.428643 | 33.253906 | 0 |
| 1717534800 | 33.30669 | -0.24 | -0.73 | 33.302632 | 33.343721 | 33.260211 | 0 |
| 1717448400 | 33.551159 | 0.25 | 0.76 | 33.510855 | 33.564363 | 33.452571 | 0 |
| 1717189200 | 33.298572 | 0.3 | 0.90 | 33.271616 | 33.315815 | 33.221463 | 0 |
| 1717102800 | 33.003183 | 0.13 | 0.40 | 32.940935 | 33.061272 | 32.934613 | 0 |
| 1717016400 | 32.871226 | -0.5 | -1.51 | 33.062748 | 33.063611 | 32.866518 | 0 |
| 1716930000 | 33.376081 | 0.15 | 0.45 | 33.456949 | 550000 | 0.04 | 0 |
| 1716584400 | 33.227809 | -0.01 | -0.02 | 33.180002 | 33.273833 | 33.171146 | 0 |
| 1716498000 | 33.235444 | -0.2 | -0.61 | 33.45682 | 33.46804 | 33.194349 | 0 |
| 1716411600 | 33.439717 | -0.2 | -0.61 | 33.481333 | 33.531109 | 33.405662 | 0 |
| 1716325200 | 33.644379 | -0.09 | -0.27 | 33.562702 | 33.673272 | 33.562702 | 0 |
| 1716238800 | 33.736049 | 0.04 | 0.13 | 33.779063 | 33.792724 | 33.731698 | 0 |
| 1715979600 | 33.691797 | 0.04 | 0.13 | 33.595396 | 33.709368 | 33.572446 | 0 |
| 1715893200 | 33.64718 | 0.04 | 0.12 | 33.626875 | 33.677019 | 33.591964 | 0 |
| 1715806800 | 33.607463 | 0.25 | 0.75 | 33.57371 | 33.611417 | 33.43542 | 0 |
| 1715720400 | 33.356001 | 0.13 | 0.40 | 33.364357 | 33.371516 | 33.299007 | 0 |
| 1715634000 | 33.222648 | 0.1 | 0.31 | 33.224438 | 33.2927 | 33.208128 | 0 |
| 1715374800 | 33.120648 | 0.3 | 0.91 | 33.157721 | 33.191757 | 33.088665 | 0 |
| 1715288400 | 32.821799 | -0.01 | -0.02 | 32.68831 | 32.834161 | 32.678745 | 0 |
| 1715202000 | 32.827412 | 0.01 | 0.03 | 32.715806 | 32.834088 | 32.70031 | 0 |
| 1715115600 | 32.818255 | 0.13 | 0.40 | 32.850915 | 32.909503 | 32.788539 | 0 |
| 1715029200 | 32.687554 | 0.24 | 0.73 | 32.686855 | 32.735484 | 32.675317 | 0 |
| 1714770000 | 32.451709 | 0.17 | 0.53 | 32.577804 | 32.611559 | 32.400008 | 0 |
| 1714683600 | 32.280624 | 0.11 | 0.36 | 32.176443 | 32.309655 | 32.11401 | 0 |
| 1714597200 | 32.165874 | 0.09 | 0.29 | 32.057307 | 32.209536 | 32.015518 | 0 |
| 1714510800 | 32.074022 | -0.28 | -0.85 | 32.262374 | 32.269258 | 32.06655 | 0 |
| 1714424400 | 32.349494 | 0.22 | 0.70 | 32.279953 | 32.379236 | 32.267254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
