We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735678800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1735592400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1735333200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1735246800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1735074000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734987600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734728400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734642000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734555600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734469200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734382800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734123600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1734037200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733950800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733864400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733778000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733518800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733432400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733346000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733259600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1733173200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732914000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732741200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732654800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732568400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732309200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732222800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732136400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732050000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731963600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731704400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731618000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731531600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731445200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731358800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731099600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731013200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730926800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730840400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730754000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730494800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730408400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730322000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730235600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730149200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729890000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729803600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729717200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729630800 | 33.123495 | -0.16 | -0.48 | 33.087981 | 33.144225 | 33.065779 | 0 |
| 1729544400 | 33.284179 | -0.25 | -0.76 | 33.456648 | 33.502434 | 33.27095 | 0 |
| 1729285200 | 33.538463 | 0.14 | 0.42 | 33.518696 | 33.542087 | 33.449274 | 0 |
| 1729198800 | 33.399817 | 0.11 | 0.32 | 33.392919 | 33.447705 | 33.361168 | 0 |
| 1729112400 | 33.294568 | 0 | 0.00 | 33.265467 | 33.356475 | 33.265467 | 0 |
| 1729026000 | 33.293629 | -0.08 | -0.23 | 33.265543 | 33.347329 | 33.244225 | 0 |
| 1728939600 | 33.372014 | -0.01 | -0.02 | 33.321167 | 33.419683 | 33.299287 | 0 |
| 1728680400 | 33.378158 | 0.06 | 0.18 | 33.272199 | 33.404781 | 33.263368 | 0 |
| 1728594000 | 33.316612 | 0.08 | 0.24 | 33.344344 | 33.380032 | 33.209235 | 0 |
| 1728507600 | 33.235931 | -0.03 | -0.09 | 33.12326 | 33.268828 | 33.112082 | 0 |
| 1728421200 | 33.265875 | -0.4 | -1.18 | 33.337691 | 33.343718 | 33.180191 | 0 |
| 1728334800 | 33.661545 | 0.09 | 0.26 | 33.743266 | 33.753518 | 33.61962 | 0 |
| 1728075600 | 33.575384 | 0.02 | 0.07 | 33.527962 | 33.63776 | 33.487281 | 0 |
| 1727989200 | 33.552514 | -0.34 | -0.99 | 33.602079 | 33.618102 | 33.47401 | 0 |
| 1727902800 | 33.889072 | -0.03 | -0.08 | 34.01691 | 34.01691 | 33.83278 | 0 |
| 1727816400 | 33.915741 | -0.22 | -0.64 | 33.975996 | 34.002663 | 33.841085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
