Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732654800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732568400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732309200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732222800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732136400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1732050000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731963600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731704400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731618000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731531600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731445200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731358800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731099600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1731013200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730926800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730840400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730754000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730494800 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730408400 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730322000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730235600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1730149200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729890000 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729803600 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729717200 | 33.123495 | 0 | 0.00 | 33.123495 | 33.123495 | 33.123495 | 0 |
| 1729630800 | 33.123495 | -0.16 | -0.48 | 33.087981 | 33.144225 | 33.065779 | 0 |
| 1729544400 | 33.284179 | -0.25 | -0.76 | 33.456648 | 33.502434 | 33.27095 | 0 |
| 1729285200 | 33.538463 | 0.14 | 0.42 | 33.518696 | 33.542087 | 33.449274 | 0 |
| 1729198800 | 33.399817 | 0.11 | 0.32 | 33.392919 | 33.447705 | 33.361168 | 0 |
| 1729112400 | 33.294568 | 0 | 0.00 | 33.265467 | 33.356475 | 33.265467 | 0 |
| 1729026000 | 33.293629 | -0.08 | -0.23 | 33.265543 | 33.347329 | 33.244225 | 0 |
| 1728939600 | 33.372014 | -0.01 | -0.02 | 33.321167 | 33.419683 | 33.299287 | 0 |
| 1728680400 | 33.378158 | 0.06 | 0.18 | 33.272199 | 33.404781 | 33.263368 | 0 |
| 1728594000 | 33.316612 | 0.08 | 0.24 | 33.344344 | 33.380032 | 33.209235 | 0 |
| 1728507600 | 33.235931 | -0.03 | -0.09 | 33.12326 | 33.268828 | 33.112082 | 0 |
| 1728421200 | 33.265875 | -0.4 | -1.18 | 33.337691 | 33.343718 | 33.180191 | 0 |
| 1728334800 | 33.661545 | 0.09 | 0.26 | 33.743266 | 33.753518 | 33.61962 | 0 |
| 1728075600 | 33.575384 | 0.02 | 0.07 | 33.527962 | 33.63776 | 33.487281 | 0 |
| 1727989200 | 33.552514 | -0.34 | -0.99 | 33.602079 | 33.618102 | 33.47401 | 0 |
| 1727902800 | 33.889072 | -0.03 | -0.08 | 34.01691 | 34.01691 | 33.83278 | 0 |
| 1727816400 | 33.915741 | -0.22 | -0.64 | 33.975996 | 34.002663 | 33.841085 | 0 |
| 1727730000 | 34.134723 | -0.37 | -1.06 | 34.276086 | 34.281549 | 34.06725 | 0 |
| 1727470800 | 34.499893 | 0.22 | 0.63 | 34.548146 | 34.583639 | 34.470233 | 0 |
| 1727384400 | 34.283593 | 0.28 | 0.83 | 34.166171 | 34.326561 | 34.146434 | 0 |
| 1727298000 | 34.00176 | -0.28 | -0.82 | 34.226274 | 34.23598 | 33.972875 | 0 |
| 1727211600 | 34.281538 | 0.3 | 0.89 | 34.182439 | 34.284128 | 34.148937 | 0 |
| 1727125200 | 33.980058 | -0.04 | -0.11 | 33.961936 | 34.030069 | 33.932582 | 0 |
| 1726866000 | 34.01872 | -0.09 | -0.26 | 34.068727 | 34.069305 | 33.878613 | 0 |
| 1726779600 | 34.107242 | 0.23 | 0.69 | 34.097478 | 34.122778 | 33.945939 | 0 |
| 1726693200 | 33.874625 | -0.03 | -0.08 | 33.943112 | 34.089471 | 33.806393 | 0 |
| 1726606800 | 33.90127 | 0.07 | 0.20 | 34.008235 | 34.012084 | 33.884583 | 0 |
| 1726520400 | 33.832521 | 0.23 | 0.68 | 33.776575 | 33.836177 | 33.739511 | 0 |
| 1726261200 | 33.604612 | 0.2 | 0.59 | 33.61487 | 33.721418 | 33.587605 | 0 |
| 1726174800 | 33.407634 | 0.35 | 1.07 | 33.281159 | 33.416646 | 33.188477 | 0 |
| 1726088400 | 33.055239 | -0.32 | -0.94 | 33.168897 | 33.179968 | 32.916944 | 0 |
| 1726002000 | 33.370409 | -0.27 | -0.79 | 33.570941 | 33.587006 | 33.343638 | 0 |
| 1725915600 | 33.635689 | 0.06 | 0.17 | 33.567158 | 33.686803 | 33.567158 | 0 |
| 1725656400 | 33.578621 | -0.34 | -1.01 | 33.833806 | 33.853035 | 33.524841 | 0 |
| 1725570000 | 33.92102 | 0.23 | 0.68 | 33.963079 | 34.029485 | 33.866418 | 0 |
| 1725483600 | 33.693247 | -0.05 | -0.16 | 33.573387 | 33.735438 | 33.570057 | 0 |
| 1725397200 | 33.747146 | -0.2 | -0.60 | 33.777842 | 33.806434 | 33.646337 | 0 |
| 1725051600 | 33.951483 | -0 | -0.01 | 33.984663 | 34.028487 | 33.903981 | 0 |
| 1724965200 | 33.954698 | 0 | 0.01 | 33.964396 | 33.990196 | 33.88516 | 0 |
| 1724878800 | 33.952218 | -0.15 | -0.43 | 33.929447 | 34.011117 | 33.892809 | 0 |
| 1724792400 | 34.097549 | 0.18 | 0.52 | 34.063784 | 34.113498 | 34.028475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
