Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 32.881 | 0.19 | 0.57% | 32.8562 | 32.9131 | 32.8414 | 0 |
| Jul 25 2024 | 32.6945 | -0.07 | -0.22% | 32.5832 | 32.774 | 32.5717 | 0 |
| Jul 24 2024 | 32.7651 | -0.07 | -0.21% | 32.7807 | 32.8695 | 32.7535 | 0 |
| Jul 23 2024 | 32.834 | -0.14 | -0.42% | 32.8494 | 32.8522 | 32.7947 | 0 |
| Jul 22 2024 | 32.9724 | 0.15 | 0.47% | 32.9835 | 33.0211 | 32.9072 | 0 |
| Jul 19 2024 | 32.8197 | -0.26 | -0.80% | 32.836 | 32.8624 | 32.783 | 0 |
| Jul 18 2024 | 33.0841 | 0.00 | 0.00% | 33.1837 | 33.2246 | 33.0526 | 0 |
| Jul 17 2024 | 33.0831 | 0.32 | 0.97% | 33.0058 | 33.1202 | 32.9875 | 0 |
| Jul 16 2024 | 32.7652 | -0.07 | -0.22% | 32.6325 | 32.7759 | 32.5945 | 0 |
| Jul 15 2024 | 32.839 | -0.22 | -0.65% | 32.898 | 32.9258 | 32.8345 | 0 |
| Jul 12 2024 | 33.0554 | 0.26 | 0.78% | 33.0022 | 33.1006 | 32.9728 | 0 |
| Jul 11 2024 | 32.8002 | 0.28 | 0.86% | 32.8062 | 32.873 | 32.7667 | 0 |
| Jul 10 2024 | 32.5209 | 0.17 | 0.53% | 32.4549 | 32.5213 | 32.4309 | 0 |
| Jul 09 2024 | 32.348 | -0.13 | -0.40% | 32.3721 | 32.3915 | 32.2824 | 0 |
| Jul 08 2024 | 32.4778 | -0.19 | -0.58% | 32.6194 | 32.6366 | 32.4616 | 0 |
| Jul 05 2024 | 32.6666 | 0.23 | 0.70% | 32.7547 | 32.765 | 32.5178 | 0 |
| Jul 03 2024 | 32.4393 | 0.37 | 1.15% | 32.3993 | 32.571 | 32.3987 | 0 |
| Jul 02 2024 | 32.071 | -0.04 | -0.14% | 32.044 | 32.1167 | 32.0103 | 0 |
| Jul 01 2024 | 32.1151 | 0.28 | 0.89% | 32.2114 | 32.2986 | 32.0759 | 0 |
| Jun 28 2024 | 31.8318 | 0.00 | 0.00% | 31.8733 | 31.8951 | 31.787 | 0 |
| Jun 27 2024 | 31.8314 | -0.05 | -0.16% | 31.9045 | 31.9312 | 31.8193 | 0 |
| Jun 26 2024 | 31.8822 | -0.23 | -0.72% | 31.857 | 31.9128 | 31.7978 | 0 |
| Jun 25 2024 | 32.1119 | -0.06 | -0.19% | 32.157 | 32.157 | 32.0299 | 0 |
| Jun 24 2024 | 32.1735 | 0.32 | 1.01% | 32.0379 | 32.1942 | 32.0336 | 0 |
| Jun 21 2024 | 31.8509 | -0.18 | -0.57% | 31.904 | 31.9192 | 31.8249 | 0 |
| Jun 20 2024 | 32.0318 | 0.13 | 0.39% | 31.9603 | 32.0997 | 31.9491 | 0 |
| Jun 18 2024 | 31.9066 | 0.24 | 0.75% | 31.8344 | 31.9497 | 31.8292 | 0 |
| Jun 17 2024 | 31.6694 | 0.01 | 0.02% | 31.6427 | 31.6858 | 31.5319 | 0 |
| Jun 14 2024 | 31.6636 | -0.32 | -1.00% | 31.6615 | 31.6676 | 31.4821 | 0 |
| Jun 13 2024 | 31.9842 | -0.38 | -1.18% | 32.2168 | 32.2442 | 31.9541 | 0 |
| Jun 12 2024 | 32.3656 | -0.14 | -0.44% | 32.5405 | 32.5831 | 32.3414 | 0 |
| Jun 11 2024 | 32.5088 | -0.38 | -1.15% | 32.7509 | 32.752 | 32.358 | 0 |
| Jun 10 2024 | 32.8884 | -0.17 | -0.52% | 32.8062 | 32.8926 | 32.7187 | 0 |
| Jun 07 2024 | 33.0617 | -0.35 | -1.05% | 33.1305 | 33.185 | 33.0552 | 0 |
| Jun 06 2024 | 33.4121 | 0.11 | 0.33% | 33.2479 | 33.4233 | 33.2272 | 0 |
| Jun 05 2024 | 33.3037 | 0.00 | -0.01% | 33.4249 | 33.4286 | 33.2539 | 0 |
| Jun 04 2024 | 33.3067 | -0.24 | -0.73% | 33.3026 | 33.3437 | 33.2602 | 0 |
| Jun 03 2024 | 33.5512 | 0.25 | 0.76% | 33.5109 | 33.5644 | 33.4526 | 0 |
| May 31 2024 | 33.2986 | 0.30 | 0.90% | 33.2716 | 33.3158 | 33.2215 | 0 |
| May 30 2024 | 33.0032 | 0.13 | 0.40% | 32.9409 | 33.0613 | 32.9346 | 0 |
| May 29 2024 | 32.8712 | -0.50 | -1.51% | 33.0627 | 33.0636 | 32.8665 | 0 |
| May 28 2024 | 33.3761 | 0.15 | 0.45% | 33.4569 | 550,000.00 | 0.04 | 0 |
| May 24 2024 | 33.2278 | -0.01 | -0.02% | 33.18 | 33.2738 | 33.1711 | 0 |
| May 23 2024 | 33.2354 | -0.20 | -0.61% | 33.4568 | 33.468 | 33.1943 | 0 |
| May 22 2024 | 33.4397 | -0.20 | -0.61% | 33.4813 | 33.5311 | 33.4057 | 0 |
| May 21 2024 | 33.6444 | -0.09 | -0.27% | 33.5627 | 33.6733 | 33.5627 | 0 |
| May 20 2024 | 33.736 | 0.04 | 0.13% | 33.7791 | 33.7927 | 33.7317 | 0 |
| May 17 2024 | 33.6918 | 0.04 | 0.13% | 33.5954 | 33.7094 | 33.5724 | 0 |
| May 16 2024 | 33.6472 | 0.04 | 0.12% | 33.6269 | 33.677 | 33.592 | 0 |
| May 15 2024 | 33.6075 | 0.25 | 0.75% | 33.5737 | 33.6114 | 33.4354 | 0 |
| May 14 2024 | 33.356 | 0.13 | 0.40% | 33.3644 | 33.3715 | 33.299 | 0 |
| May 13 2024 | 33.2226 | 0.10 | 0.31% | 33.2244 | 33.2927 | 33.2081 | 0 |
| May 10 2024 | 33.1206 | 0.30 | 0.91% | 33.1577 | 33.1918 | 33.0887 | 0 |
| May 09 2024 | 32.8218 | -0.01 | -0.02% | 32.6883 | 32.8342 | 32.6787 | 0 |
| May 08 2024 | 32.8274 | 0.01 | 0.03% | 32.7158 | 32.8341 | 32.7003 | 0 |
| May 07 2024 | 32.8183 | 0.13 | 0.40% | 32.8509 | 32.9095 | 32.7885 | 0 |
| May 06 2024 | 32.6876 | 0.24 | 0.73% | 32.6869 | 32.7355 | 32.6753 | 0 |
| May 03 2024 | 32.4517 | 0.17 | 0.53% | 32.5778 | 32.6116 | 32.40 | 0 |
| May 02 2024 | 32.2806 | 0.11 | 0.36% | 32.1764 | 32.3097 | 32.114 | 0 |
| May 01 2024 | 32.1659 | 0.09 | 0.29% | 32.0573 | 32.2095 | 32.0155 | 0 |
| Apr 30 2024 | 32.074 | -0.28 | -0.85% | 32.2624 | 32.2693 | 32.0666 | 0 |
| Apr 29 2024 | 32.3495 | 0.22 | 0.70% | 32.28 | 32.3792 | 32.2673 | 0 |
