We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 41.806911 | 0.11 | 0.26 | 41.4967 | 41.917251 | 41.453573 | 0 |
| 1734645600 | 41.699718 | -0.48 | -1.14 | 41.887838 | 41.889783 | 41.681955 | 0 |
| 1734559200 | 42.179815 | -0.58 | -1.35 | 42.747567 | 42.769143 | 42.164261 | 0 |
| 1734472800 | 42.756178 | -0.23 | -0.54 | 42.826233 | 42.835885 | 42.729684 | 0 |
| 1734386400 | 42.988539 | -0.13 | -0.30 | 42.964206 | 43.033012 | 42.888203 | 0 |
| 1734127200 | 43.117648 | -0.17 | -0.39 | 43.264323 | 43.271691 | 43.049838 | 0 |
| 1734040800 | 43.287185 | -0.25 | -0.58 | 43.469518 | 43.53319 | 43.269839 | 0 |
| 1733954400 | 43.53926 | -0.02 | -0.06 | 43.587367 | 43.62112 | 43.457482 | 0 |
| 1733868000 | 43.563749 | -0.24 | -0.56 | 43.691079 | 43.693475 | 43.516254 | 0 |
| 1733781600 | 43.807192 | -0.07 | -0.16 | 43.968193 | 44.021249 | 43.783393 | 0 |
| 1733522400 | 43.878536 | -0.21 | -0.48 | 44.064982 | 44.081224 | 43.820291 | 0 |
| 1733436000 | 44.091889 | 0.36 | 0.82 | 43.958608 | 44.111242 | 43.928468 | 0 |
| 1733349600 | 43.734024 | -0.03 | -0.06 | 43.653638 | 43.820085 | 43.646485 | 0 |
| 1733263200 | 43.76183 | 0.27 | 0.62 | 43.848483 | 43.8713 | 43.722389 | 0 |
| 1733176800 | 43.492495 | 0.01 | 0.01 | 43.499568 | 43.554517 | 43.261359 | 0 |
| 1732917600 | 43.487175 | 0.35 | 0.80 | 43.231577 | 43.531846 | 43.223582 | 0 |
| 1732744800 | 43.141719 | 0.26 | 0.61 | 43.03358 | 43.220308 | 43.014551 | 0 |
| 1732658400 | 42.881042 | -0.23 | -0.53 | 42.93875 | 42.965044 | 42.737132 | 0 |
| 1732572000 | 43.109435 | 0.25 | 0.58 | 43.200364 | 43.230942 | 43.031906 | 0 |
| 1732312800 | 42.85926 | 0.13 | 0.30 | 42.800142 | 42.876298 | 42.762241 | 0 |
| 1732226400 | 42.728971 | 0.05 | 0.11 | 42.698898 | 42.832694 | 42.656433 | 0 |
| 1732140000 | 42.681065 | -0.2 | -0.47 | 42.747633 | 42.750239 | 42.557237 | 0 |
| 1732053600 | 42.883248 | -0.01 | -0.02 | 42.689722 | 42.890816 | 42.622 | 0 |
| 1731967200 | 42.889876 | 0.23 | 0.55 | 42.591557 | 42.907238 | 42.582799 | 0 |
| 1731708000 | 42.655607 | 0.02 | 0.06 | 42.707689 | 42.712068 | 42.582895 | 0 |
| 1731621600 | 42.63149 | 0.08 | 0.20 | 42.679599 | 42.815443 | 42.574506 | 0 |
| 1731535200 | 42.546761 | -0.39 | -0.90 | 42.754839 | 42.754839 | 42.419074 | 0 |
| 1731448800 | 42.934022 | -0.62 | -1.43 | 43.178393 | 43.186615 | 42.829292 | 0 |
| 1731362400 | 43.556922 | -0.02 | -0.04 | 43.575894 | 43.617725 | 43.527674 | 0 |
| 1731103200 | 43.57284 | -0.33 | -0.75 | 43.690306 | 43.706135 | 43.465401 | 0 |
| 1731016800 | 43.900027 | 0.63 | 1.47 | 43.786724 | 43.987326 | 43.763697 | 0 |
| 1730930400 | 43.265661 | -0.64 | -1.47 | 43.277186 | 43.336312 | 43.086189 | 0 |
| 1730844000 | 43.90964 | 0.39 | 0.89 | 43.706625 | 43.917013 | 43.690083 | 0 |
| 1730757600 | 43.521186 | 0.16 | 0.37 | 43.650247 | 43.711158 | 43.504865 | 0 |
| 1730494800 | 43.362849 | -0.04 | -0.08 | 43.514067 | 43.544569 | 43.348027 | 0 |
| 1730408400 | 43.398288 | -0.28 | -0.64 | 43.508476 | 43.508476 | 43.16938 | 0 |
| 1730322000 | 43.675674 | -0.24 | -0.55 | 43.560899 | 43.812838 | 43.559031 | 0 |
| 1730235600 | 43.918452 | -0.11 | -0.24 | 43.92084 | 44.012223 | 43.815508 | 0 |
| 1730149200 | 44.024614 | 0.27 | 0.63 | 43.961794 | 44.096327 | 43.942477 | 0 |
| 1729890000 | 43.750136 | -0.18 | -0.42 | 43.915209 | 43.944452 | 43.737465 | 0 |
| 1729803600 | 43.934219 | 0.12 | 0.28 | 44.020186 | 44.03036 | 43.831875 | 0 |
| 1729717200 | 43.810809 | -0.28 | -0.64 | 43.819584 | 43.885329 | 43.746199 | 0 |
| 1729630800 | 44.092238 | -0.26 | -0.58 | 44.067201 | 44.109839 | 44.042243 | 0 |
| 1729544400 | 44.348543 | -0.41 | -0.91 | 44.577885 | 44.641348 | 44.33215 | 0 |
| 1729285200 | 44.755301 | 0.21 | 0.48 | 44.691461 | 44.762008 | 44.632702 | 0 |
| 1729198800 | 44.541505 | 0.12 | 0.26 | 44.531048 | 44.611866 | 44.501032 | 0 |
| 1729112400 | 44.425748 | -0.18 | -0.40 | 44.440091 | 44.53084 | 44.39207 | 0 |
| 1729026000 | 44.605701 | -0.06 | -0.14 | 44.716721 | 44.74298 | 44.554334 | 0 |
| 1728939600 | 44.667401 | 0.02 | 0.04 | 44.563934 | 44.691274 | 44.539159 | 0 |
| 1728680400 | 44.650986 | 0.12 | 0.26 | 44.501711 | 44.690786 | 44.497387 | 0 |
| 1728594000 | 44.533082 | 0.04 | 0.08 | 44.516899 | 44.554318 | 44.388945 | 0 |
| 1728507600 | 44.495402 | 0.01 | 0.03 | 44.379234 | 44.544998 | 44.357915 | 0 |
| 1728421200 | 44.482202 | -0.4 | -0.88 | 44.522745 | 44.533315 | 44.373152 | 0 |
| 1728334800 | 44.878853 | 0.15 | 0.34 | 45.004395 | 45.011488 | 44.826247 | 0 |
| 1728075600 | 44.728597 | -0.09 | -0.21 | 44.705489 | 44.798774 | 44.644271 | 0 |
| 1727989200 | 44.821317 | -0.33 | -0.73 | 44.909215 | 44.923486 | 44.718724 | 0 |
| 1727902800 | 45.152812 | -0.26 | -0.57 | 45.222115 | 45.224762 | 45.089529 | 0 |
| 1727816400 | 45.411548 | -0.19 | -0.41 | 45.602828 | 45.629368 | 45.303098 | 0 |
| 1727730000 | 45.597951 | -0.64 | -1.38 | 45.786679 | 45.800119 | 45.496288 | 0 |
| 1727470800 | 46.235059 | 0.43 | 0.94 | 46.305695 | 46.344656 | 46.200606 | 0 |
| 1727384400 | 45.804449 | 0.7 | 1.55 | 45.714159 | 45.863398 | 45.663387 | 0 |
| 1727298000 | 45.103287 | -0.31 | -0.68 | 45.38029 | 45.390577 | 45.076947 | 0 |
| 1727211600 | 45.411799 | 0.39 | 0.87 | 45.226178 | 45.417726 | 45.191194 | 0 |
| 1727125200 | 45.019764 | 0.04 | 0.08 | 44.99439 | 45.086695 | 44.959178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
