Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 42.0025 | -0.07 | -0.16% | 42.0678 | 42.1107 | 41.9517 | 0 |
| Dec 30 2024 | 42.0708 | -0.11 | -0.27% | 42.0578 | 42.0943 | 41.8761 | 0 |
| Dec 27 2024 | 42.185 | 0.26 | 0.62% | 42.1359 | 42.2067 | 42.0679 | 0 |
| Dec 26 2024 | 41.9267 | -0.01 | -0.01% | 41.8981 | 41.9486 | 41.8685 | 0 |
| Dec 24 2024 | 41.9321 | 0.04 | 0.10% | 41.9244 | 41.9504 | 41.8778 | 0 |
| Dec 23 2024 | 41.8902 | 0.08 | 0.20% | 41.8306 | 41.8978 | 41.7408 | 0 |
| Dec 20 2024 | 41.8069 | 0.11 | 0.26% | 41.4967 | 41.9173 | 41.4536 | 0 |
| Dec 19 2024 | 41.6997 | -0.48 | -1.14% | 41.8878 | 41.8898 | 41.682 | 0 |
| Dec 18 2024 | 42.1798 | -0.58 | -1.35% | 42.7476 | 42.7691 | 42.1643 | 0 |
| Dec 17 2024 | 42.7562 | -0.23 | -0.54% | 42.8262 | 42.8359 | 42.7297 | 0 |
| Dec 16 2024 | 42.9885 | -0.13 | -0.30% | 42.9642 | 43.033 | 42.8882 | 0 |
| Dec 13 2024 | 43.1176 | -0.17 | -0.39% | 43.2643 | 43.2717 | 43.0498 | 0 |
| Dec 12 2024 | 43.2872 | -0.25 | -0.58% | 43.4695 | 43.5332 | 43.2698 | 0 |
| Dec 11 2024 | 43.5393 | -0.02 | -0.06% | 43.5874 | 43.6211 | 43.4575 | 0 |
| Dec 10 2024 | 43.5637 | -0.24 | -0.56% | 43.6911 | 43.6935 | 43.5163 | 0 |
| Dec 09 2024 | 43.8072 | -0.07 | -0.16% | 43.9682 | 44.0212 | 43.7834 | 0 |
| Dec 06 2024 | 43.8785 | -0.21 | -0.48% | 44.065 | 44.0812 | 43.8203 | 0 |
| Dec 05 2024 | 44.0919 | 0.36 | 0.82% | 43.9586 | 44.1112 | 43.9285 | 0 |
| Dec 04 2024 | 43.734 | -0.03 | -0.06% | 43.6536 | 43.8201 | 43.6465 | 0 |
| Dec 03 2024 | 43.7618 | 0.27 | 0.62% | 43.8485 | 43.8713 | 43.7224 | 0 |
| Dec 02 2024 | 43.4925 | 0.01 | 0.01% | 43.4996 | 43.5545 | 43.2614 | 0 |
| Nov 29 2024 | 43.4872 | 0.35 | 0.80% | 43.2316 | 43.5318 | 43.2236 | 0 |
| Nov 27 2024 | 43.1417 | 0.26 | 0.61% | 43.0336 | 43.2203 | 43.0146 | 0 |
| Nov 26 2024 | 42.881 | -0.23 | -0.53% | 42.9388 | 42.965 | 42.7371 | 0 |
| Nov 25 2024 | 43.1094 | 0.25 | 0.58% | 43.2004 | 43.2309 | 43.0319 | 0 |
| Nov 22 2024 | 42.8593 | 0.13 | 0.30% | 42.8001 | 42.8763 | 42.7622 | 0 |
| Nov 21 2024 | 42.729 | 0.05 | 0.11% | 42.6989 | 42.8327 | 42.6564 | 0 |
| Nov 20 2024 | 42.6811 | -0.20 | -0.47% | 42.7476 | 42.7502 | 42.5572 | 0 |
| Nov 19 2024 | 42.8832 | -0.01 | -0.02% | 42.6897 | 42.8908 | 42.622 | 0 |
| Nov 18 2024 | 42.8899 | 0.23 | 0.55% | 42.5916 | 42.9072 | 42.5828 | 0 |
| Nov 15 2024 | 42.6556 | 0.02 | 0.06% | 42.7077 | 42.7121 | 42.5829 | 0 |
| Nov 14 2024 | 42.6315 | 0.08 | 0.20% | 42.6796 | 42.8154 | 42.5745 | 0 |
| Nov 13 2024 | 42.5468 | -0.39 | -0.90% | 42.7548 | 42.7548 | 42.4191 | 0 |
| Nov 12 2024 | 42.934 | -0.62 | -1.43% | 43.1784 | 43.1866 | 42.8293 | 0 |
| Nov 11 2024 | 43.5569 | -0.02 | -0.04% | 43.5759 | 43.6177 | 43.5277 | 0 |
| Nov 08 2024 | 43.5728 | -0.33 | -0.75% | 43.6903 | 43.7061 | 43.4654 | 0 |
| Nov 07 2024 | 43.90 | 0.63 | 1.47% | 43.7867 | 43.9873 | 43.7637 | 0 |
| Nov 06 2024 | 43.2657 | -0.64 | -1.47% | 43.2772 | 43.3363 | 43.0862 | 0 |
| Nov 05 2024 | 43.9096 | 0.39 | 0.89% | 43.7066 | 43.917 | 43.6901 | 0 |
| Nov 04 2024 | 43.5212 | 0.16 | 0.37% | 43.6502 | 43.7112 | 43.5049 | 0 |
| Nov 01 2024 | 43.3628 | -0.04 | -0.08% | 43.5141 | 43.5446 | 43.348 | 0 |
| Oct 31 2024 | 43.3983 | -0.28 | -0.64% | 43.5085 | 43.5085 | 43.1694 | 0 |
| Oct 30 2024 | 43.6757 | -0.24 | -0.55% | 43.5609 | 43.8128 | 43.559 | 0 |
| Oct 29 2024 | 43.9185 | -0.11 | -0.24% | 43.9208 | 44.0122 | 43.8155 | 0 |
| Oct 28 2024 | 44.0246 | 0.27 | 0.63% | 43.9618 | 44.0963 | 43.9425 | 0 |
| Oct 25 2024 | 43.7501 | -0.18 | -0.42% | 43.9152 | 43.9445 | 43.7375 | 0 |
| Oct 24 2024 | 43.9342 | 0.12 | 0.28% | 44.0202 | 44.0304 | 43.8319 | 0 |
| Oct 23 2024 | 43.8108 | -0.28 | -0.64% | 43.8196 | 43.8853 | 43.7462 | 0 |
| Oct 22 2024 | 44.0922 | -0.26 | -0.58% | 44.0672 | 44.1098 | 44.0422 | 0 |
| Oct 21 2024 | 44.3485 | -0.41 | -0.91% | 44.5779 | 44.6413 | 44.3322 | 0 |
| Oct 18 2024 | 44.7553 | 0.21 | 0.48% | 44.6915 | 44.762 | 44.6327 | 0 |
| Oct 17 2024 | 44.5415 | 0.12 | 0.26% | 44.531 | 44.6119 | 44.501 | 0 |
| Oct 16 2024 | 44.4257 | -0.18 | -0.40% | 44.4401 | 44.5308 | 44.3921 | 0 |
| Oct 15 2024 | 44.6057 | -0.06 | -0.14% | 44.7167 | 44.743 | 44.5543 | 0 |
| Oct 14 2024 | 44.6674 | 0.02 | 0.04% | 44.5639 | 44.6913 | 44.5392 | 0 |
| Oct 11 2024 | 44.651 | 0.12 | 0.26% | 44.5017 | 44.6908 | 44.4974 | 0 |
| Oct 10 2024 | 44.5331 | 0.04 | 0.08% | 44.5169 | 44.5543 | 44.3889 | 0 |
| Oct 09 2024 | 44.4954 | 0.01 | 0.03% | 44.3792 | 44.545 | 44.3579 | 0 |
| Oct 08 2024 | 44.4822 | -0.40 | -0.88% | 44.5227 | 44.5333 | 44.3732 | 0 |
| Oct 07 2024 | 44.8789 | 0.15 | 0.34% | 45.0044 | 45.0115 | 44.8262 | 0 |
| Oct 04 2024 | 44.7286 | -0.09 | -0.21% | 44.7055 | 44.7988 | 44.6443 | 0 |
