We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723150800 | 30.313148 | -0.17 | -0.57 | 30.181586 | 30.327596 | 30.169035 | 0 |
| 1723064400 | 30.485989 | 0.33 | 1.09 | 30.524967 | 30.599845 | 30.466958 | 0 |
| 1722978000 | 30.158083 | 0.43 | 1.45 | 30.056936 | 30.20317 | 29.965121 | 0 |
| 1722891600 | 29.727054 | -1.08 | -3.52 | 29.714482 | 29.831764 | 29.680566 | 0 |
| 1722632400 | 30.810235 | -0.55 | -1.76 | 30.897979 | 30.92819 | 30.742525 | 0 |
| 1722546000 | 31.362882 | -0.57 | -1.79 | 31.598119 | 31.628566 | 31.318858 | 0 |
| 1722459600 | 31.935122 | 0.39 | 1.23 | 31.929011 | 31.962066 | 31.820324 | 0 |
| 1722373200 | 31.548071 | 0.1 | 0.33 | 31.455264 | 31.55359 | 31.449918 | 0 |
| 1722286800 | 31.444959 | 0.06 | 0.19 | 31.495372 | 31.502553 | 31.37552 | 0 |
| 1722027600 | 31.384352 | 0.2 | 0.64 | 31.324225 | 31.419099 | 31.315446 | 0 |
| 1721941200 | 31.185564 | -0.3 | -0.96 | 31.104361 | 31.262127 | 31.089203 | 0 |
| 1721854800 | 31.487792 | -0.16 | -0.50 | 31.551604 | 31.608024 | 31.475835 | 0 |
| 1721768400 | 31.646183 | 0.01 | 0.02 | 31.622075 | 31.653428 | 31.577572 | 0 |
| 1721682000 | 31.640994 | 0.12 | 0.37 | 31.652259 | 31.694664 | 31.594846 | 0 |
| 1721422800 | 31.525026 | -0.22 | -0.68 | 31.552846 | 31.568542 | 31.505004 | 0 |
| 1721336400 | 31.74223 | -0.21 | -0.64 | 31.948619 | 31.96147 | 31.715485 | 0 |
| 1721250000 | 31.948083 | 0.2 | 0.63 | 31.925738 | 31.999718 | 31.903976 | 0 |
| 1721163600 | 31.749248 | -0 | -0.01 | 31.599512 | 31.757957 | 31.579537 | 0 |
| 1721077200 | 31.75139 | -0.2 | -0.63 | 31.813267 | 31.836146 | 31.750911 | 0 |
| 1720818000 | 31.952252 | 0.21 | 0.66 | 31.858259 | 31.997766 | 31.828889 | 0 |
| 1720731600 | 31.742774 | 0.42 | 1.33 | 31.747144 | 31.822145 | 31.7219 | 0 |
| 1720645200 | 31.325711 | 0.19 | 0.61 | 31.236069 | 31.32716 | 31.236037 | 0 |
| 1720558800 | 31.137064 | -0.08 | -0.27 | 31.189615 | 31.209467 | 31.084102 | 0 |
| 1720472400 | 31.220844 | -0.13 | -0.41 | 31.335285 | 31.356631 | 31.206623 | 0 |
| 1720213200 | 31.350001 | 0.27 | 0.86 | 31.441324 | 31.450296 | 31.232515 | 0 |
| 1720040400 | 31.083877 | 0.32 | 1.04 | 31.018938 | 31.194895 | 31.018285 | 0 |
| 1719954000 | 30.763922 | 0.04 | 0.12 | 30.679872 | 30.771467 | 30.670854 | 0 |
| 1719867600 | 30.726875 | 0.11 | 0.34 | 30.81921 | 30.882791 | 30.690498 | 0 |
| 1719608400 | 30.621296 | 0.4 | 1.34 | 30.666611 | 30.698791 | 30.596919 | 0 |
| 1719522000 | 30.21784 | -0.45 | -1.48 | 30.273852 | 30.313579 | 30.205288 | 0 |
| 1719435600 | 30.672066 | -0.16 | -0.53 | 30.648951 | 30.697691 | 30.591824 | 0 |
| 1719349200 | 30.834804 | -0.01 | -0.03 | 30.848384 | 30.852412 | 30.769762 | 0 |
| 1719262800 | 30.844019 | 0.28 | 0.91 | 30.733466 | 30.87823 | 30.733466 | 0 |
| 1719003600 | 30.56494 | -0.17 | -0.55 | 30.603714 | 30.608406 | 30.524251 | 0 |
| 1718917200 | 30.734998 | 0.04 | 0.14 | 30.69401 | 30.791317 | 30.682694 | 0 |
| 1718744400 | 30.690593 | 0.22 | 0.72 | 30.630795 | 30.712641 | 30.62509 | 0 |
| 1718658000 | 30.471674 | -0.07 | -0.23 | 30.415453 | 30.484052 | 30.341858 | 0 |
| 1718398800 | 30.543062 | -0.29 | -0.94 | 30.54113 | 30.54646 | 30.389813 | 0 |
| 1718312400 | 30.832084 | -0.41 | -1.30 | 31.041072 | 31.064208 | 30.814138 | 0 |
| 1718226000 | 31.23879 | 0.11 | 0.37 | 31.341946 | 31.422001 | 31.216196 | 0 |
| 1718139600 | 31.124852 | -0.33 | -1.06 | 31.215506 | 31.215506 | 31.01531 | 0 |
| 1718053200 | 31.458906 | -0.09 | -0.29 | 31.377335 | 31.461681 | 31.320631 | 0 |
| 1717794000 | 31.549952 | -0.31 | -0.97 | 31.609308 | 31.654364 | 31.545932 | 0 |
| 1717707600 | 31.860446 | 0.19 | 0.59 | 31.738811 | 31.867891 | 31.726892 | 0 |
| 1717621200 | 31.673184 | -0 | -0.00 | 31.721972 | 31.738067 | 31.597588 | 0 |
| 1717534800 | 31.673988 | -0.16 | -0.52 | 31.687885 | 31.740763 | 31.643775 | 0 |
| 1717448400 | 31.838535 | 0.3 | 0.94 | 31.782115 | 31.866944 | 31.749321 | 0 |
| 1717189200 | 31.542334 | 0.25 | 0.79 | 31.563976 | 31.59819 | 31.468593 | 0 |
| 1717102800 | 31.295011 | 0.13 | 0.43 | 31.248738 | 31.348278 | 31.242687 | 0 |
| 1717016400 | 31.161095 | -0.49 | -1.54 | 31.314012 | 31.314168 | 31.155179 | 0 |
| 1716930000 | 31.650033 | 0.06 | 0.18 | 31.781834 | 1050000 | 0.02 | 0 |
| 1716584400 | 31.593043 | -0.01 | -0.02 | 31.51781 | 31.628772 | 31.509474 | 0 |
| 1716498000 | 31.600143 | -0.05 | -0.15 | 31.766811 | 31.777907 | 31.567982 | 0 |
| 1716411600 | 31.64725 | -0.2 | -0.64 | 31.695109 | 31.730212 | 31.626348 | 0 |
| 1716325200 | 31.849877 | -0.09 | -0.30 | 31.802576 | 31.870186 | 31.800625 | 0 |
| 1716238800 | 31.944318 | 0.07 | 0.23 | 31.95051 | 31.981661 | 31.939818 | 0 |
| 1715979600 | 31.872229 | 0 | 0.01 | 31.779142 | 31.888463 | 31.760131 | 0 |
| 1715893200 | 31.870064 | 0.03 | 0.08 | 31.863823 | 31.896237 | 31.819729 | 0 |
| 1715806800 | 31.84417 | 0.31 | 1.00 | 31.770316 | 31.854556 | 31.668463 | 0 |
| 1715720400 | 31.530062 | 0.1 | 0.32 | 31.522812 | 31.540541 | 31.492872 | 0 |
| 1715634000 | 31.4289 | 0.02 | 0.05 | 31.452553 | 31.493987 | 31.417398 | 0 |
| 1715374800 | 31.41276 | 0.19 | 0.62 | 31.451685 | 31.480372 | 31.393071 | 0 |
| 1715288400 | 31.218382 | -0 | -0.00 | 31.111986 | 31.236161 | 31.105232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
