ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,705.04
0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. Compass EMP International 500 Enhanced Volatility (CIZ)

  7. Compass EMP International 500 Enhanced Volatility (CIZ) Historical

CIZ Compass EMP International 500 Enhanced Volatility

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

CIZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 19 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 18 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 17 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 16 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 13 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 12 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 11 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 10 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 09 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 06 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 05 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 04 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 03 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Dec 02 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 29 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 27 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 26 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 25 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 22 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 21 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 20 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 19 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 18 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 15 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 14 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 13 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 12 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 11 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 08 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 07 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 06 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 05 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 04 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Nov 01 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 31 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 30 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 29 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 28 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 25 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 24 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 23 2024 32.0982 0.00 0.00% 32.0982 32.0982 32.0982 0
Oct 22 2024 32.0982 -0.18 -0.57% 32.0805 32.1113 32.0616 0
Oct 21 2024 32.2818 -0.30 -0.92% 32.4492 32.4945 32.2704 0
Oct 18 2024 32.5806 0.16 0.48% 32.5354 32.5854 32.4928 0
Oct 17 2024 32.4243 0.08 0.24% 32.4196 32.4775 32.3961 0
Oct 16 2024 32.3457 -0.14 -0.43% 32.3569 32.4229 32.3211 0
Oct 15 2024 32.4849 -0.04 -0.13% 32.5606 32.5803 32.4425 0
Oct 14 2024 32.5265 0.01 0.03% 32.4517 32.5441 32.434 0
Oct 11 2024 32.5167 0.09 0.27% 32.4073 32.5452 32.4051 0
Oct 10 2024 32.4295 0.03 0.08% 32.4187 32.446 32.3256 0
Oct 09 2024 32.4032 0.01 0.04% 32.3217 32.4401 32.3061 0
Oct 08 2024 32.3915 -0.31 -0.96% 32.422 32.43 32.3141 0
Oct 07 2024 32.7041 0.11 0.35% 32.7965 32.8021 32.6662 0
Oct 04 2024 32.5902 -0.06 -0.19% 32.5728 32.6416 32.5285 0
Oct 03 2024 32.6534 -0.24 -0.72% 32.7173 32.7276 32.5794 0
Oct 02 2024 32.889 -0.19 -0.58% 32.94 32.9411 32.8425 0
Oct 01 2024 33.0822 -0.13 -0.40% 33.2208 33.2407 33.0041 0
Sep 30 2024 33.2163 -0.46 -1.37% 33.3512 33.3607 33.1417 0
Sep 27 2024 33.6769 0.31 0.94% 33.7267 33.7554 33.6511 0
Sep 26 2024 33.3628 0.51 1.55% 33.2977 33.4047 33.2591 0
Sep 25 2024 32.8531 -0.22 -0.67% 33.0546 33.0618 32.8345 0
Sep 24 2024 33.0763 0.28 0.86% 32.9415 33.0809 32.9158 0
Sep 23 2024 32.795 0.03 0.09% 32.7765 32.8447 32.7511 0

Your Recent History

NASDAQI
CIZ
Compass EMP Internationa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads