We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 1268.8255 | 12.56 | 1.00 | 1256.2621 | 1271.7369 | 1256.2621 | 0 |
| 1728680400 | 1256.2621 | 4.06 | 0.32 | 1252.2018 | 1257.7983 | 1250.3259 | 0 |
| 1728594000 | 1252.2018 | -1.8 | -0.14 | 1253.9979 | 1255.4012 | 1247.1668 | 0 |
| 1728507600 | 1253.9979 | 8.62 | 0.69 | 1245.3767 | 1254.8137 | 1244.5048 | 0 |
| 1728421200 | 1245.3767 | 15.92 | 1.30 | 1229.4552 | 1246.5573 | 1229.4552 | 0 |
| 1728334800 | 1229.4552 | -10.65 | -0.86 | 1240.1008 | 1240.1008 | 1228.2339 | 0 |
| 1728075600 | 1240.1008 | 8.22 | 0.67 | 1231.8796 | 1241.222 | 1230.3669 | 0 |
| 1727989200 | 1231.8796 | -1.5 | -0.12 | 1233.3814 | 1237.126 | 1226.6878 | 0 |
| 1727902800 | 1233.3814 | 0.04 | 0.00 | 1233.3372 | 1235.3253 | 1223.7294 | 0 |
| 1727816400 | 1233.3372 | -16.25 | -1.30 | 1249.5882 | 1249.5882 | 1226.917 | 0 |
| 1727730000 | 1249.5882 | 6.73 | 0.54 | 1242.8587 | 1249.9797 | 1236.3922 | 0 |
| 1727470800 | 1242.8587 | -2.04 | -0.16 | 1244.8989 | 1248.9508 | 1240.5778 | 0 |
| 1727384400 | 1244.8989 | 6.11 | 0.49 | 1238.7897 | 1250.475 | 1238.7897 | 0 |
| 1727298000 | 1238.7897 | -0.92 | -0.07 | 1239.7058 | 1242.869 | 1236.0997 | 0 |
| 1727211600 | 1239.7058 | 4.35 | 0.35 | 1235.358 | 1240.9492 | 1230.9304 | 0 |
| 1727125200 | 1235.358 | 1.04 | 0.08 | 1234.3134 | 1238.6344 | 1233.1472 | 0 |
| 1726866000 | 1234.3134 | -3.92 | -0.32 | 1238.2382 | 1238.4856 | 1229.6177 | 0 |
| 1726779600 | 1238.2382 | 21.89 | 1.80 | 1216.3483 | 1242.7775 | 1216.3483 | 0 |
| 1726693200 | 1216.3483 | -4.24 | -0.35 | 1220.5847 | 1231.7068 | 1215.8072 | 0 |
| 1726606800 | 1220.5847 | -2.47 | -0.20 | 1223.0589 | 1230.0066 | 1216.3258 | 0 |
| 1726520400 | 1223.0589 | -0.75 | -0.06 | 1223.8121 | 1224.3968 | 1217.3918 | 0 |
| 1726261200 | 1223.8121 | 5.95 | 0.49 | 1217.8601 | 1225.9925 | 1217.547 | 0 |
| 1726174800 | 1217.8601 | 8.23 | 0.68 | 1209.632 | 1219.3427 | 1204.0271 | 0 |
| 1726088400 | 1209.632 | 15.69 | 1.31 | 1193.9459 | 1211.0984 | 1176.8889 | 0 |
| 1726002000 | 1193.9459 | 8.47 | 0.71 | 1185.4741 | 1194.4853 | 1181.878 | 0 |
| 1725915600 | 1185.4741 | 12.28 | 1.05 | 1173.1941 | 1187.359 | 1173.1941 | 0 |
| 1725656400 | 1173.1941 | -18.85 | -1.58 | 1192.0402 | 1197.3155 | 1171.2219 | 0 |
| 1725570000 | 1192.0402 | -3 | -0.25 | 1195.0449 | 1202.1129 | 1186.8848 | 0 |
| 1725483600 | 1195.0449 | -2.09 | -0.17 | 1197.1373 | 1202.5542 | 1191.0742 | 0 |
| 1725397200 | 1197.1373 | -28.28 | -2.31 | 1225.4145 | 1225.4145 | 1191.7845 | 0 |
| 1725051600 | 1225.4145 | 11.08 | 0.91 | 1214.3367 | 1225.941 | 1211.834 | 0 |
| 1724965200 | 1214.3367 | -2.64 | -0.22 | 1216.981 | 1228.5501 | 1212.9792 | 0 |
| 1724878800 | 1216.981 | -8.83 | -0.72 | 1225.8133 | 1226.9188 | 1210.2046 | 0 |
| 1724792400 | 1225.8133 | 3.2 | 0.26 | 1222.6138 | 1227.0377 | 1216.9468 | 0 |
| 1724706000 | 1222.6138 | -4.87 | -0.40 | 1227.4794 | 1230.7503 | 1219.1895 | 0 |
| 1724446800 | 1227.4794 | 15.16 | 1.25 | 1212.3179 | 1228.6461 | 1212.3179 | 0 |
| 1724360400 | 1212.3179 | -14.56 | -1.19 | 1226.878 | 1232.2547 | 1210.2774 | 0 |
| 1724274000 | 1226.878 | 4.66 | 0.38 | 1222.2168 | 1229.0532 | 1220.2515 | 0 |
| 1724187600 | 1222.2168 | -0.36 | -0.03 | 1222.5767 | 1227.1954 | 1219.4471 | 0 |
| 1724101200 | 1222.5767 | 13.38 | 1.11 | 1209.1923 | 1222.5772 | 1208.3197 | 0 |
| 1723842000 | 1209.1923 | 3.56 | 0.30 | 1205.6302 | 1210.8665 | 1201.4587 | 0 |
| 1723755600 | 1205.6302 | 18.36 | 1.55 | 1187.2701 | 1205.7639 | 1187.2701 | 0 |
| 1723669200 | 1187.2701 | 4.37 | 0.37 | 1182.9003 | 1188.9639 | 1177.3812 | 0 |
| 1723582800 | 1182.9003 | 22.51 | 1.94 | 1160.3857 | 1183.2615 | 1160.3857 | 0 |
| 1723496400 | 1160.3857 | 0.74 | 0.06 | 1159.648 | 1166.7797 | 1156.3672 | 0 |
| 1723237200 | 1159.648 | 5.57 | 0.48 | 1154.0744 | 1162.5345 | 1149.9901 | 0 |
| 1723150800 | 1154.0744 | 27.26 | 2.42 | 1126.8137 | 1156.5603 | 1126.8137 | 0 |
| 1723064400 | 1126.8137 | -9.54 | -0.84 | 1136.3495 | 1155.9913 | 1125.882 | 0 |
| 1722978000 | 1136.3495 | 9.67 | 0.86 | 1126.6745 | 1151.9486 | 1125.8351 | 0 |
| 1722891600 | 1126.6745 | -38.53 | -3.31 | 1165.2086 | 1165.2086 | 1111.2706 | 0 |
| 1722632400 | 1165.2086 | -16.24 | -1.37 | 1181.4458 | 1181.4458 | 1155.9713 | 0 |
| 1722546000 | 1181.4458 | -16.4 | -1.37 | 1197.8463 | 1207.5731 | 1173.0051 | 0 |
| 1722459600 | 1197.8463 | 21.06 | 1.79 | 1176.7849 | 1203.6958 | 1176.7849 | 0 |
| 1722373200 | 1176.7849 | -11.29 | -0.95 | 1188.0785 | 1191.8541 | 1168.6201 | 0 |
| 1722286800 | 1188.0785 | 2.17 | 0.18 | 1185.9097 | 1194.3834 | 1183.4822 | 0 |
| 1722027600 | 1185.9097 | 11.9 | 1.01 | 1174.0055 | 1192.8629 | 1174.0055 | 0 |
| 1721941200 | 1174.0055 | -9.81 | -0.83 | 1183.8162 | 1195.9598 | 1172.318 | 0 |
| 1721854800 | 1183.8162 | -31.92 | -2.63 | 1215.738 | 1215.738 | 1181.9021 | 0 |
| 1721768400 | 1215.738 | -3.01 | -0.25 | 1218.7455 | 1222.8885 | 1214.6941 | 0 |
| 1721682000 | 1218.7455 | 15.38 | 1.28 | 1203.3665 | 1220.166 | 1203.3665 | 0 |
| 1721422800 | 1203.3665 | -8.55 | -0.71 | 1211.9179 | 1215.3783 | 1201.2454 | 0 |
| 1721336400 | 1211.9179 | -11.53 | -0.94 | 1223.4436 | 1228.4149 | 1206.9229 | 0 |
| 1721250000 | 1223.4436 | -19.42 | -1.56 | 1242.8647 | 1242.8647 | 1222.5609 | 0 |
| 1721163600 | 1242.8647 | 4.96 | 0.40 | 1237.9003 | 1243.5621 | 1236.8161 | 0 |
| 1721077200 | 1237.9003 | 3 | 0.24 | 1234.904 | 1246.3769 | 1233.8112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
