CLESGB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,205.03 | -8.19 | -0.68% | 1,213.22 | 1,216.60 | 1,203.45 | 0 |
Jul 18 2024 | 1,213.22 | -10.34 | -0.85% | 1,223.57 | 1,228.81 | 1,208.62 | 0 |
Jul 17 2024 | 1,223.57 | -17.28 | -1.39% | 1,240.85 | 1,240.85 | 1,222.69 | 0 |
Jul 16 2024 | 1,240.85 | 5.75 | 0.47% | 1,235.10 | 1,241.47 | 1,234.72 | 0 |
Jul 15 2024 | 1,235.10 | 3.98 | 0.32% | 1,231.12 | 1,243.25 | 1,231.12 | 0 |
Jul 12 2024 | 1,231.12 | 7.06 | 0.58% | 1,224.07 | 1,240.14 | 1,224.07 | 0 |
Jul 11 2024 | 1,224.07 | -15.65 | -1.26% | 1,239.72 | 1,240.08 | 1,223.14 | 0 |
Jul 10 2024 | 1,239.72 | 14.27 | 1.16% | 1,225.45 | 1,240.07 | 1,225.45 | 0 |
Jul 09 2024 | 1,225.45 | 2.19 | 0.18% | 1,223.26 | 1,227.78 | 1,223.26 | 0 |
Jul 08 2024 | 1,223.26 | 1.14 | 0.09% | 1,222.11 | 1,225.28 | 1,221.00 | 0 |
Jul 05 2024 | 1,222.11 | 8.66 | 0.71% | 1,213.46 | 1,222.82 | 1,212.53 | 0 |
Jul 03 2024 | 1,213.46 | 7.52 | 0.62% | 1,205.94 | 1,213.84 | 1,205.06 | 0 |
Jul 02 2024 | 1,205.94 | 7.95 | 0.66% | 1,197.99 | 1,206.08 | 1,193.95 | 0 |
Jul 01 2024 | 1,197.99 | 5.53 | 0.46% | 1,192.46 | 1,198.92 | 1,190.03 | 0 |
Jun 28 2024 | 1,192.46 | -5.25 | -0.44% | 1,197.71 | 1,207.22 | 1,191.64 | 0 |
Jun 27 2024 | 1,197.71 | 0.13 | 0.01% | 1,197.58 | 1,200.26 | 1,194.47 | 0 |
Jun 26 2024 | 1,197.58 | 0.80 | 0.07% | 1,196.78 | 1,198.60 | 1,192.11 | 0 |
Jun 25 2024 | 1,196.78 | 7.91 | 0.67% | 1,188.87 | 1,197.59 | 1,188.87 | 0 |
Jun 24 2024 | 1,188.87 | -3.91 | -0.33% | 1,192.77 | 1,198.43 | 1,188.78 | 0 |
Jun 21 2024 | 1,192.77 | -2.68 | -0.22% | 1,195.46 | 1,196.93 | 1,190.13 | 0 |
Jun 20 2024 | 1,195.46 | -4.25 | -0.35% | 1,199.71 | 1,204.26 | 1,191.52 | 0 |
Jun 18 2024 | 1,199.71 | 4.03 | 0.34% | 1,195.68 | 1,200.26 | 1,195.68 | 0 |
Jun 17 2024 | 1,195.68 | 8.62 | 0.73% | 1,187.06 | 1,199.55 | 1,184.10 | 0 |
Jun 14 2024 | 1,187.06 | 0.40 | 0.03% | 1,186.66 | 1,187.23 | 1,181.70 | 0 |
Jun 13 2024 | 1,186.66 | 2.96 | 0.25% | 1,183.70 | 1,187.90 | 1,179.48 | 0 |
Jun 12 2024 | 1,183.70 | 11.75 | 1.00% | 1,171.95 | 1,190.46 | 1,171.95 | 0 |
Jun 11 2024 | 1,171.95 | 5.70 | 0.49% | 1,166.25 | 1,172.07 | 1,160.14 | 0 |
Jun 10 2024 | 1,166.25 | 1.80 | 0.15% | 1,164.45 | 1,167.45 | 1,160.13 | 0 |
Jun 07 2024 | 1,164.45 | -0.20 | -0.02% | 1,164.66 | 1,170.09 | 1,160.19 | 0 |
Jun 06 2024 | 1,164.66 | -1.08 | -0.09% | 1,165.74 | 1,168.09 | 1,161.08 | 0 |
Jun 05 2024 | 1,165.74 | 14.14 | 1.23% | 1,151.60 | 1,165.80 | 1,151.60 | 0 |
Jun 04 2024 | 1,151.60 | 3.21 | 0.28% | 1,148.40 | 1,153.09 | 1,143.97 | 0 |
Jun 03 2024 | 1,148.40 | 3.39 | 0.30% | 1,145.00 | 1,152.06 | 1,138.01 | 0 |
May 31 2024 | 1,145.00 | 9.58 | 0.84% | 1,135.43 | 1,145.82 | 1,125.62 | 0 |
May 30 2024 | 1,135.43 | -10.48 | -0.91% | 1,145.91 | 1,145.91 | 1,132.83 | 0 |
May 29 2024 | 1,145.91 | -7.45 | -0.65% | 1,153.35 | 1,153.35 | 1,143.48 | 0 |
May 28 2024 | 1,153.35 | 2.38 | 0.21% | 1,150.97 | 1,154.81 | 1,147.63 | 0 |
May 24 2024 | 1,150.97 | 8.07 | 0.71% | 1,142.90 | 1,151.86 | 1,142.90 | 0 |
May 23 2024 | 1,142.90 | -5.73 | -0.50% | 1,148.64 | 1,157.75 | 1,140.34 | 0 |
May 22 2024 | 1,148.64 | -3.56 | -0.31% | 1,152.19 | 1,152.30 | 1,143.81 | 0 |
May 21 2024 | 1,152.19 | 4.40 | 0.38% | 1,147.79 | 1,152.78 | 1,145.78 | 0 |
May 20 2024 | 1,147.79 | 2.15 | 0.19% | 1,145.64 | 1,151.33 | 1,145.41 | 0 |
May 17 2024 | 1,145.64 | 0.72 | 0.06% | 1,144.93 | 1,147.01 | 1,141.29 | 0 |
May 16 2024 | 1,144.93 | -1.16 | -0.10% | 1,146.09 | 1,150.02 | 1,144.70 | 0 |
May 15 2024 | 1,146.09 | 14.40 | 1.27% | 1,131.69 | 1,146.89 | 1,131.69 | 0 |
May 14 2024 | 1,131.69 | 5.81 | 0.52% | 1,125.88 | 1,132.73 | 1,125.28 | 0 |
May 13 2024 | 1,125.88 | 0.99 | 0.09% | 1,124.89 | 1,127.59 | 1,123.44 | 0 |
May 10 2024 | 1,124.89 | 1.53 | 0.14% | 1,123.36 | 1,128.73 | 1,121.89 | 0 |
May 09 2024 | 1,123.36 | 4.40 | 0.39% | 1,118.96 | 1,123.68 | 1,117.04 | 0 |
May 08 2024 | 1,118.96 | -0.05 | 0.00% | 1,119.02 | 1,119.86 | 1,114.76 | 0 |
May 07 2024 | 1,119.02 | 1.15 | 0.10% | 1,117.87 | 1,122.03 | 1,117.33 | 0 |
May 06 2024 | 1,117.87 | 11.51 | 1.04% | 1,106.36 | 1,117.95 | 1,106.36 | 0 |
May 03 2024 | 1,106.36 | 16.01 | 1.47% | 1,090.35 | 1,108.00 | 1,090.35 | 0 |
May 02 2024 | 1,090.35 | 9.46 | 0.88% | 1,080.88 | 1,092.12 | 1,079.31 | 0 |
May 01 2024 | 1,080.88 | -3.28 | -0.30% | 1,084.16 | 1,097.28 | 1,079.87 | 0 |
Apr 30 2024 | 1,084.16 | -16.29 | -1.48% | 1,100.45 | 1,100.45 | 1,084.03 | 0 |
Apr 29 2024 | 1,100.45 | 2.63 | 0.24% | 1,097.82 | 1,102.01 | 1,094.46 | 0 |
Apr 26 2024 | 1,097.82 | 13.18 | 1.22% | 1,084.64 | 1,100.97 | 1,084.64 | 0 |
Apr 25 2024 | 1,084.64 | -6.88 | -0.63% | 1,091.52 | 1,091.52 | 1,072.05 | 0 |
Apr 24 2024 | 1,091.52 | 1.68 | 0.15% | 1,089.84 | 1,094.68 | 1,086.43 | 0 |
Apr 23 2024 | 1,089.84 | 13.07 | 1.21% | 1,076.77 | 1,091.08 | 1,076.77 | 0 |