We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 1338.502 | 4.65 | 0.35 | 1333.964 | 1340.065 | 1333.964 | 0 |
| 1729198800 | 1333.8527 | -1.26 | -0.09 | 1335.1153 | 1344.3955 | 1333.656 | 0 |
| 1729112400 | 1335.1153 | 7.56 | 0.57 | 1327.577 | 1335.9398 | 1324.9684 | 0 |
| 1729026000 | 1327.5516 | -10.09 | -0.75 | 1337.791 | 1341.9928 | 1324.9668 | 0 |
| 1728939600 | 1337.6434 | 12.43 | 0.94 | 1325.2168 | 1340.4613 | 1325.2168 | 0 |
| 1728680400 | 1325.2168 | 6.84 | 0.52 | 1318.3759 | 1326.9401 | 1317.0954 | 0 |
| 1728594000 | 1318.3759 | -1.98 | -0.15 | 1320.6145 | 1321.7355 | 1314.0132 | 0 |
| 1728507600 | 1320.3513 | 8.43 | 0.64 | 1311.9465 | 1321.327 | 1310.7496 | 0 |
| 1728421200 | 1311.9247 | 14.09 | 1.09 | 1297.8332 | 1313.1983 | 1297.8332 | 0 |
| 1728334800 | 1297.8332 | -10.7 | -0.82 | 1308.5462 | 1308.5462 | 1296.4025 | 0 |
| 1728075600 | 1308.5369 | 10.53 | 0.81 | 1298.2173 | 1308.9654 | 1298.148 | 0 |
| 1727989200 | 1298.0029 | -1.33 | -0.10 | 1299.3406 | 1302.7397 | 1292.6729 | 0 |
| 1727902800 | 1299.3354 | 0.22 | 0.02 | 1299.2213 | 1301.0245 | 1290.5789 | 0 |
| 1727816400 | 1299.1108 | -14.54 | -1.11 | 1313.6872 | 1313.6872 | 1292.8388 | 0 |
| 1727730000 | 1313.6505 | 7.31 | 0.56 | 1306.4564 | 1314.145 | 1299.7046 | 0 |
| 1727470800 | 1306.3434 | -1.04 | -0.08 | 1307.4169 | 1312.178 | 1303.994 | 0 |
| 1727384400 | 1307.383 | 5.36 | 0.41 | 1302.1331 | 1312.8454 | 1301.944 | 0 |
| 1727298000 | 1302.0222 | -1.53 | -0.12 | 1303.5613 | 1306.1677 | 1299.2157 | 0 |
| 1727211600 | 1303.5539 | 3.96 | 0.30 | 1299.6049 | 1304.3305 | 1295.2404 | 0 |
| 1727125200 | 1299.5953 | 1.62 | 0.13 | 1297.9869 | 1302.4835 | 1296.8979 | 0 |
| 1726866000 | 1297.9712 | -2.98 | -0.23 | 1300.9541 | 1302.2221 | 1293.4299 | 0 |
| 1726779600 | 1300.9469 | 23.03 | 1.80 | 1277.9299 | 1305.5128 | 1277.9299 | 0 |
| 1726693200 | 1277.9164 | -3.72 | -0.29 | 1281.6549 | 1293.675 | 1277.3128 | 0 |
| 1726606800 | 1281.6409 | -1.19 | -0.09 | 1282.838 | 1290.2997 | 1276.9258 | 0 |
| 1726520400 | 1282.832 | 1.54 | 0.12 | 1281.5527 | 1283.5369 | 1276.5444 | 0 |
| 1726261200 | 1281.2956 | 6.09 | 0.48 | 1275.3771 | 1283.6975 | 1275.1039 | 0 |
| 1726174800 | 1275.205 | 9.64 | 0.76 | 1265.574 | 1276.5669 | 1261.0163 | 0 |
| 1726088400 | 1265.561 | 14.72 | 1.18 | 1250.8704 | 1267.0464 | 1232.5152 | 0 |
| 1726002000 | 1250.8442 | 5.85 | 0.47 | 1245.0015 | 1251.4145 | 1238.4127 | 0 |
| 1725915600 | 1244.9938 | 13.1 | 1.06 | 1232.0365 | 1247.5706 | 1232.0365 | 0 |
| 1725656400 | 1231.8898 | -20.92 | -1.67 | 1252.9799 | 1258.7806 | 1229.9718 | 0 |
| 1725570000 | 1252.8107 | -3.09 | -0.25 | 1255.953 | 1263.0519 | 1247.4314 | 0 |
| 1725483600 | 1255.8993 | -2.22 | -0.18 | 1258.1631 | 1263.8943 | 1252.1592 | 0 |
| 1725397200 | 1258.1197 | -28.17 | -2.19 | 1286.3581 | 1286.3581 | 1252.4855 | 0 |
| 1725051600 | 1286.2936 | 11.68 | 0.92 | 1274.7861 | 1286.9543 | 1272.1204 | 0 |
| 1724965200 | 1274.6107 | -1.78 | -0.14 | 1276.4783 | 1288.1856 | 1272.91 | 0 |
| 1724878800 | 1276.3874 | -8.13 | -0.63 | 1284.5216 | 1285.1868 | 1269.3197 | 0 |
| 1724792400 | 1284.5196 | 2.39 | 0.19 | 1282.2569 | 1286.1719 | 1277.0531 | 0 |
| 1724706000 | 1282.1318 | -3.8 | -0.30 | 1285.9555 | 1289.8195 | 1278.5766 | 0 |
| 1724446800 | 1285.9286 | 14.84 | 1.17 | 1271.1089 | 1287.4504 | 1271.1089 | 0 |
| 1724360400 | 1271.0917 | -12.53 | -0.98 | 1283.6335 | 1288.9357 | 1268.9132 | 0 |
| 1724274000 | 1283.6208 | 5.15 | 0.40 | 1278.5306 | 1286.092 | 1276.7378 | 0 |
| 1724187600 | 1278.4668 | -1.18 | -0.09 | 1279.6745 | 1283.5154 | 1276.0708 | 0 |
| 1724101200 | 1279.651 | 13.1 | 1.03 | 1266.6648 | 1279.6516 | 1265.9003 | 0 |
| 1723842000 | 1266.5499 | 3.24 | 0.26 | 1263.4707 | 1268.1727 | 1259.2788 | 0 |
| 1723755600 | 1263.3107 | 19.68 | 1.58 | 1243.9165 | 1263.7166 | 1243.9165 | 0 |
| 1723669200 | 1243.626 | 4.97 | 0.40 | 1238.6875 | 1245.2236 | 1233.8409 | 0 |
| 1723582800 | 1238.6605 | 21.67 | 1.78 | 1217.0238 | 1239.055 | 1217.0238 | 0 |
| 1723496400 | 1216.989 | 0.6 | 0.05 | 1216.5655 | 1223.1991 | 1212.7105 | 0 |
| 1723237200 | 1216.3891 | 6.86 | 0.57 | 1209.6724 | 1218.9989 | 1206.176 | 0 |
| 1723150800 | 1209.5259 | 27.82 | 2.35 | 1181.7174 | 1211.7216 | 1181.7174 | 0 |
| 1723064400 | 1181.7025 | -9.44 | -0.79 | 1191.183 | 1211.8703 | 1180.8132 | 0 |
| 1722978000 | 1191.1385 | 11.69 | 0.99 | 1179.4733 | 1206.98 | 1179.4733 | 0 |
| 1722891600 | 1179.4498 | -38.96 | -3.20 | 1218.4692 | 1218.4692 | 1164.6811 | 0 |
| 1722632400 | 1218.4063 | -19.87 | -1.60 | 1238.292 | 1238.292 | 1209.5912 | 0 |
| 1722546000 | 1238.2804 | -15.17 | -1.21 | 1253.4848 | 1265.9195 | 1229.7466 | 0 |
| 1722459600 | 1253.4494 | 19.52 | 1.58 | 1234.0435 | 1259.9575 | 1234.0435 | 0 |
| 1722373200 | 1233.9277 | -8.7 | -0.70 | 1242.6291 | 1247.5785 | 1225.2764 | 0 |
| 1722286800 | 1242.6291 | 1.01 | 0.08 | 1241.6195 | 1248.7972 | 1238.2086 | 0 |
| 1722027600 | 1241.6195 | 13.65 | 1.11 | 1228.0732 | 1248.6949 | 1228.0732 | 0 |
| 1721941200 | 1227.9726 | -9.33 | -0.75 | 1237.3153 | 1249.3028 | 1225.4929 | 0 |
| 1721854800 | 1237.3 | -32.62 | -2.57 | 1269.9419 | 1269.9419 | 1235.479 | 0 |
| 1721768400 | 1269.9169 | -2.38 | -0.19 | 1272.2972 | 1276.7547 | 1268.8617 | 0 |
| 1721682000 | 1272.2928 | 14.58 | 1.16 | 1257.782 | 1273.9009 | 1257.782 | 0 |
| 1721422800 | 1257.7106 | -8.44 | -0.67 | 1266.2575 | 1269.786 | 1256.0612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
