Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLESGBV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 1,224.99 | -6.73 | -0.55% | 1,224.99 | 1,224.99 | 1,224.99 | 0 |
| Mar 07 2025 | 1,231.72 | -10.21 | -0.82% | 1,231.72 | 1,231.72 | 1,231.72 | 0 |
| Mar 06 2025 | 1,241.93 | -1.89 | -0.15% | 1,241.93 | 1,241.93 | 1,241.93 | 0 |
| Mar 05 2025 | 1,243.82 | -4.20 | -0.34% | 1,243.82 | 1,243.82 | 1,243.82 | 0 |
| Mar 04 2025 | 1,248.01 | -35.18 | -2.74% | 1,248.01 | 1,248.01 | 1,248.01 | 0 |
| Mar 03 2025 | 1,283.19 | 24.00 | 1.91% | 1,283.19 | 1,283.19 | 1,283.19 | 0 |
| Feb 28 2025 | 1,259.19 | -25.33 | -1.97% | 1,259.19 | 1,259.19 | 1,259.19 | 0 |
| Feb 27 2025 | 1,284.51 | -0.31 | -0.02% | 1,284.51 | 1,284.51 | 1,284.51 | 0 |
| Feb 26 2025 | 1,284.82 | -5.23 | -0.41% | 1,284.82 | 1,284.82 | 1,284.82 | 0 |
| Feb 25 2025 | 1,290.05 | -9.59 | -0.74% | 1,290.05 | 1,290.05 | 1,290.05 | 0 |
| Feb 24 2025 | 1,299.64 | -14.57 | -1.11% | 1,299.64 | 1,299.64 | 1,299.64 | 0 |
| Feb 21 2025 | 1,314.21 | -4.02 | -0.31% | 1,314.21 | 1,314.21 | 1,314.21 | 0 |
| Feb 20 2025 | 1,318.23 | 6.34 | 0.48% | 1,318.23 | 1,318.23 | 1,318.23 | 0 |
| Feb 19 2025 | 1,311.89 | 0.00 | 0.00% | 1,311.89 | 1,311.89 | 1,311.89 | 0 |
| Feb 18 2025 | 1,311.89 | 2.17 | 0.17% | 1,311.89 | 1,311.89 | 1,311.89 | 0 |
| Feb 14 2025 | 1,309.72 | 12.84 | 0.99% | 1,309.72 | 1,309.72 | 1,309.72 | 0 |
| Feb 13 2025 | 1,296.88 | 13.44 | 1.05% | 1,296.88 | 1,296.88 | 1,296.88 | 0 |
| Feb 12 2025 | 1,283.45 | -6.87 | -0.53% | 1,283.45 | 1,283.45 | 1,283.45 | 0 |
| Feb 11 2025 | 1,290.32 | -4.91 | -0.38% | 1,290.32 | 1,290.32 | 1,290.32 | 0 |
| Feb 10 2025 | 1,295.23 | -7.84 | -0.60% | 1,295.23 | 1,295.23 | 1,295.23 | 0 |
| Feb 07 2025 | 1,303.06 | 3.60 | 0.28% | 1,303.06 | 1,303.06 | 1,303.06 | 0 |
| Feb 06 2025 | 1,299.46 | 10.27 | 0.80% | 1,299.46 | 1,299.46 | 1,299.46 | 0 |
| Feb 05 2025 | 1,289.19 | 5.18 | 0.40% | 1,289.19 | 1,289.19 | 1,289.19 | 0 |
| Feb 04 2025 | 1,284.01 | 6.54 | 0.51% | 1,284.01 | 1,284.01 | 1,284.01 | 0 |
| Feb 03 2025 | 1,277.47 | -36.60 | -2.79% | 1,277.47 | 1,277.47 | 1,277.47 | 0 |
| Jan 31 2025 | 1,314.07 | 11.45 | 0.88% | 1,314.07 | 1,314.07 | 1,314.07 | 0 |
| Jan 30 2025 | 1,302.61 | -4.53 | -0.35% | 1,302.61 | 1,302.61 | 1,302.61 | 0 |
| Jan 29 2025 | 1,307.15 | 8.09 | 0.62% | 1,307.15 | 1,307.15 | 1,307.15 | 0 |
| Jan 28 2025 | 1,299.06 | 12.18 | 0.95% | 1,299.06 | 1,299.06 | 1,299.06 | 0 |
| Jan 27 2025 | 1,286.88 | -34.81 | -2.63% | 1,286.88 | 1,286.88 | 1,286.88 | 0 |
| Jan 24 2025 | 1,321.69 | 9.02 | 0.69% | 1,321.69 | 1,321.69 | 1,321.69 | 0 |
| Jan 23 2025 | 1,312.68 | 1.68 | 0.13% | 1,312.68 | 1,312.68 | 1,312.68 | 0 |
| Jan 22 2025 | 1,311.00 | 13.18 | 1.02% | 1,311.00 | 1,311.00 | 1,311.00 | 0 |
| Jan 21 2025 | 1,297.81 | 1.44 | 0.11% | 1,297.81 | 1,297.81 | 1,297.81 | 0 |
| Jan 17 2025 | 1,296.37 | 6.64 | 0.52% | 1,296.37 | 1,296.37 | 1,296.37 | 0 |
| Jan 16 2025 | 1,289.73 | 10.02 | 0.78% | 1,289.73 | 1,289.73 | 1,289.73 | 0 |
| Jan 15 2025 | 1,279.71 | 9.57 | 0.75% | 1,279.71 | 1,279.71 | 1,279.71 | 0 |
| Jan 14 2025 | 1,270.14 | 20.93 | 1.68% | 1,270.14 | 1,270.14 | 1,270.14 | 0 |
| Jan 13 2025 | 1,249.21 | -25.14 | -1.97% | 1,249.21 | 1,249.21 | 1,249.21 | 0 |
| Jan 10 2025 | 1,274.35 | -7.38 | -0.58% | 1,274.35 | 1,274.35 | 1,274.35 | 0 |
| Jan 08 2025 | 1,281.72 | -19.19 | -1.48% | 1,281.72 | 1,281.72 | 1,281.72 | 0 |
| Jan 07 2025 | 1,300.91 | 0.97 | 0.07% | 1,300.91 | 1,300.91 | 1,300.91 | 0 |
| Jan 06 2025 | 1,299.94 | 20.01 | 1.56% | 1,299.94 | 1,299.94 | 1,299.94 | 0 |
| Jan 03 2025 | 1,279.93 | -4.95 | -0.39% | 1,279.93 | 1,279.93 | 1,279.93 | 0 |
| Jan 02 2025 | 1,284.88 | -3.92 | -0.30% | 1,284.88 | 1,284.88 | 1,284.88 | 0 |
| Dec 31 2024 | 1,288.80 | 4.55 | 0.35% | 1,288.80 | 1,288.80 | 1,288.80 | 0 |
| Dec 30 2024 | 1,284.26 | -21.46 | -1.64% | 1,284.26 | 1,284.26 | 1,284.26 | 0 |
| Dec 27 2024 | 1,305.72 | -5.58 | -0.43% | 1,305.72 | 1,305.72 | 1,305.72 | 0 |
| Dec 26 2024 | 1,311.30 | 8.71 | 0.67% | 1,311.30 | 1,311.30 | 1,311.30 | 0 |
| Dec 24 2024 | 1,302.59 | 9.16 | 0.71% | 1,302.59 | 1,302.59 | 1,302.59 | 0 |
| Dec 23 2024 | 1,293.43 | 22.23 | 1.75% | 1,293.43 | 1,293.43 | 1,293.43 | 0 |
| Dec 20 2024 | 1,271.21 | -14.96 | -1.16% | 1,271.21 | 1,271.21 | 1,271.21 | 0 |
| Dec 19 2024 | 1,286.17 | -25.15 | -1.92% | 1,286.17 | 1,286.17 | 1,286.17 | 0 |
| Dec 18 2024 | 1,311.31 | 3.08 | 0.24% | 1,311.31 | 1,311.31 | 1,311.31 | 0 |
| Dec 17 2024 | 1,308.23 | -4.89 | -0.37% | 1,308.23 | 1,308.23 | 1,308.23 | 0 |
| Dec 16 2024 | 1,313.12 | -3.48 | -0.26% | 1,313.12 | 1,313.12 | 1,313.12 | 0 |
| Dec 13 2024 | 1,316.60 | -5.41 | -0.41% | 1,316.60 | 1,316.60 | 1,316.60 | 0 |
| Dec 12 2024 | 1,322.01 | 3.18 | 0.24% | 1,322.01 | 1,322.01 | 1,322.01 | 0 |
| Dec 11 2024 | 1,318.84 | 0.68 | 0.05% | 1,318.84 | 1,318.84 | 1,318.84 | 0 |
