CLESGBV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,227.28 | 0.74 | 0.06% | 1,227.28 | 1,227.28 | 1,227.28 | 0 |
Jul 17 2024 | 1,226.54 | -12.09 | -0.98% | 1,226.54 | 1,226.54 | 1,226.54 | 0 |
Jul 16 2024 | 1,238.63 | 0.51 | 0.04% | 1,238.63 | 1,238.63 | 1,238.63 | 0 |
Jul 15 2024 | 1,238.12 | 12.77 | 1.04% | 1,238.12 | 1,238.12 | 1,238.12 | 0 |
Jul 12 2024 | 1,225.35 | -13.43 | -1.08% | 1,225.35 | 1,225.35 | 1,225.35 | 0 |
Jul 11 2024 | 1,238.78 | 10.27 | 0.84% | 1,238.78 | 1,238.78 | 1,238.78 | 0 |
Jul 10 2024 | 1,228.51 | 2.49 | 0.20% | 1,228.51 | 1,228.51 | 1,228.51 | 0 |
Jul 09 2024 | 1,226.02 | 2.25 | 0.18% | 1,226.02 | 1,226.02 | 1,226.02 | 0 |
Jul 08 2024 | 1,223.77 | 10.76 | 0.89% | 1,223.77 | 1,223.77 | 1,223.77 | 0 |
Jul 05 2024 | 1,213.01 | 7.90 | 0.66% | 1,213.01 | 1,213.01 | 1,213.01 | 0 |
Jul 03 2024 | 1,205.11 | 12.34 | 1.03% | 1,205.11 | 1,205.11 | 1,205.11 | 0 |
Jul 02 2024 | 1,192.77 | -3.23 | -0.27% | 1,192.77 | 1,192.77 | 1,192.77 | 0 |
Jul 01 2024 | 1,196.00 | -3.94 | -0.33% | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
Jun 28 2024 | 1,199.94 | 3.72 | 0.31% | 1,199.94 | 1,199.94 | 1,199.94 | 0 |
Jun 27 2024 | 1,196.22 | 2.54 | 0.21% | 1,196.22 | 1,196.22 | 1,196.22 | 0 |
Jun 26 2024 | 1,193.68 | 1.85 | 0.16% | 1,193.68 | 1,193.68 | 1,193.68 | 0 |
Jun 25 2024 | 1,191.83 | -0.35 | -0.03% | 1,191.83 | 1,191.83 | 1,191.83 | 0 |
Jun 24 2024 | 1,192.19 | -1.82 | -0.15% | 1,192.19 | 1,192.19 | 1,192.19 | 0 |
Jun 21 2024 | 1,194.00 | -9.25 | -0.77% | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
Jun 20 2024 | 1,203.25 | 6.18 | 0.52% | 1,203.25 | 1,203.25 | 1,203.25 | 0 |
Jun 18 2024 | 1,197.08 | 11.95 | 1.01% | 1,197.08 | 1,197.08 | 1,197.08 | 0 |
Jun 17 2024 | 1,185.13 | 1.68 | 0.14% | 1,185.13 | 1,185.13 | 1,185.13 | 0 |
Jun 14 2024 | 1,183.45 | -3.45 | -0.29% | 1,183.45 | 1,183.45 | 1,183.45 | 0 |
Jun 13 2024 | 1,186.90 | 4.50 | 0.38% | 1,186.90 | 1,186.90 | 1,186.90 | 0 |
Jun 12 2024 | 1,182.40 | 18.65 | 1.60% | 1,182.40 | 1,182.40 | 1,182.40 | 0 |
Jun 11 2024 | 1,163.75 | 1.47 | 0.13% | 1,163.75 | 1,163.75 | 1,163.75 | 0 |
Jun 10 2024 | 1,162.28 | -0.21 | -0.02% | 1,162.28 | 1,162.28 | 1,162.28 | 0 |
Jun 07 2024 | 1,162.49 | -4.29 | -0.37% | 1,162.49 | 1,162.49 | 1,162.49 | 0 |
Jun 06 2024 | 1,166.78 | 9.12 | 0.79% | 1,166.78 | 1,166.78 | 1,166.78 | 0 |
Jun 05 2024 | 1,157.66 | 10.63 | 0.93% | 1,157.66 | 1,157.66 | 1,157.66 | 0 |
Jun 04 2024 | 1,147.04 | -3.24 | -0.28% | 1,147.04 | 1,147.04 | 1,147.04 | 0 |
Jun 03 2024 | 1,150.28 | 12.06 | 1.06% | 1,150.28 | 1,150.28 | 1,150.28 | 0 |
May 31 2024 | 1,138.22 | -3.94 | -0.35% | 1,138.22 | 1,138.22 | 1,138.22 | 0 |
May 30 2024 | 1,142.16 | -1.65 | -0.14% | 1,142.16 | 1,142.16 | 1,142.16 | 0 |
May 29 2024 | 1,143.81 | -10.28 | -0.89% | 1,143.81 | 1,143.81 | 1,143.81 | 0 |
May 28 2024 | 1,154.09 | 7.77 | 0.68% | 1,154.09 | 1,154.09 | 1,154.09 | 0 |
May 24 2024 | 1,146.32 | -11.20 | -0.97% | 1,146.32 | 1,146.32 | 1,146.32 | 0 |
May 23 2024 | 1,157.52 | 7.11 | 0.62% | 1,157.52 | 1,157.52 | 1,157.52 | 0 |
May 22 2024 | 1,150.41 | 3.63 | 0.32% | 1,150.41 | 1,150.41 | 1,150.41 | 0 |
May 21 2024 | 1,146.78 | 0.95 | 0.08% | 1,146.78 | 1,146.78 | 1,146.78 | 0 |
May 20 2024 | 1,145.83 | -2.34 | -0.20% | 1,145.83 | 1,145.83 | 1,145.83 | 0 |
May 17 2024 | 1,148.17 | 1.38 | 0.12% | 1,148.17 | 1,148.17 | 1,148.17 | 0 |
May 16 2024 | 1,146.79 | 9.88 | 0.87% | 1,146.79 | 1,146.79 | 1,146.79 | 0 |
May 15 2024 | 1,136.91 | 10.34 | 0.92% | 1,136.91 | 1,136.91 | 1,136.91 | 0 |
May 14 2024 | 1,126.57 | -0.72 | -0.06% | 1,126.57 | 1,126.57 | 1,126.57 | 0 |
May 13 2024 | 1,127.29 | 0.46 | 0.04% | 1,127.29 | 1,127.29 | 1,127.29 | 0 |
May 10 2024 | 1,126.83 | 8.37 | 0.75% | 1,126.83 | 1,126.83 | 1,126.83 | 0 |
May 09 2024 | 1,118.45 | 4.11 | 0.37% | 1,118.45 | 1,118.45 | 1,118.45 | 0 |
May 08 2024 | 1,114.34 | -5.55 | -0.50% | 1,114.34 | 1,114.34 | 1,114.34 | 0 |
May 07 2024 | 1,119.90 | 8.46 | 0.76% | 1,119.90 | 1,119.90 | 1,119.90 | 0 |
May 06 2024 | 1,111.44 | 5.90 | 0.53% | 1,111.44 | 1,111.44 | 1,111.44 | 0 |
May 03 2024 | 1,105.54 | 16.45 | 1.51% | 1,105.54 | 1,105.54 | 1,105.54 | 0 |
May 02 2024 | 1,089.09 | 7.08 | 0.65% | 1,089.09 | 1,089.09 | 1,089.09 | 0 |
May 01 2024 | 1,082.01 | -15.52 | -1.41% | 1,082.01 | 1,082.01 | 1,082.01 | 0 |
Apr 30 2024 | 1,097.53 | -3.52 | -0.32% | 1,097.53 | 1,097.53 | 1,097.53 | 0 |
Apr 29 2024 | 1,101.05 | 6.60 | 0.60% | 1,101.05 | 1,101.05 | 1,101.05 | 0 |
Apr 26 2024 | 1,094.44 | 19.78 | 1.84% | 1,094.44 | 1,094.44 | 1,094.44 | 0 |
Apr 25 2024 | 1,074.66 | -19.22 | -1.76% | 1,074.66 | 1,074.66 | 1,074.66 | 0 |
Apr 24 2024 | 1,093.88 | 11.21 | 1.04% | 1,093.88 | 1,093.88 | 1,093.88 | 0 |
Apr 23 2024 | 1,082.67 | 9.73 | 0.91% | 1,082.67 | 1,082.67 | 1,082.67 | 0 |
Apr 22 2024 | 1,072.94 | -4.79 | -0.44% | 1,072.94 | 1,072.94 | 1,072.94 | 0 |