CLESGNP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,098.25 | 7.40 | 0.68% | 1,090.85 | 1,099.04 | 1,090.85 | 0 |
Jul 19 2024 | 1,090.85 | -6.93 | -0.63% | 1,097.78 | 1,099.63 | 1,089.74 | 0 |
Jul 18 2024 | 1,097.78 | -6.76 | -0.61% | 1,104.54 | 1,111.29 | 1,094.59 | 0 |
Jul 17 2024 | 1,104.54 | -10.89 | -0.98% | 1,115.43 | 1,115.43 | 1,103.43 | 0 |
Jul 16 2024 | 1,115.43 | 12.36 | 1.12% | 1,103.07 | 1,115.83 | 1,103.07 | 0 |
Jul 15 2024 | 1,103.07 | 3.69 | 0.34% | 1,099.38 | 1,108.55 | 1,099.38 | 0 |
Jul 12 2024 | 1,099.38 | 2.08 | 0.19% | 1,097.30 | 1,106.41 | 1,096.29 | 0 |
Jul 11 2024 | 1,097.30 | 0.99 | 0.09% | 1,096.31 | 1,099.97 | 1,093.93 | 0 |
Jul 10 2024 | 1,096.31 | 7.35 | 0.67% | 1,088.96 | 1,096.54 | 1,087.82 | 0 |
Jul 09 2024 | 1,088.96 | -0.86 | -0.08% | 1,089.81 | 1,094.49 | 1,088.73 | 0 |
Jul 08 2024 | 1,089.81 | -0.95 | -0.09% | 1,090.77 | 1,094.15 | 1,087.72 | 0 |
Jul 05 2024 | 1,090.77 | 3.65 | 0.34% | 1,087.12 | 1,091.26 | 1,084.17 | 0 |
Jul 03 2024 | 1,087.12 | 1.70 | 0.16% | 1,085.42 | 1,088.80 | 1,085.29 | 0 |
Jul 02 2024 | 1,085.42 | 6.15 | 0.57% | 1,079.28 | 1,085.61 | 1,077.80 | 0 |
Jul 01 2024 | 1,079.28 | -1.21 | -0.11% | 1,080.49 | 1,084.87 | 1,074.91 | 0 |
Jun 28 2024 | 1,080.49 | -2.79 | -0.26% | 1,083.28 | 1,089.56 | 1,077.36 | 0 |
Jun 27 2024 | 1,083.28 | 3.66 | 0.34% | 1,079.62 | 1,083.44 | 1,079.31 | 0 |
Jun 26 2024 | 1,079.62 | 1.84 | 0.17% | 1,077.79 | 1,080.95 | 1,073.49 | 0 |
Jun 25 2024 | 1,077.79 | -4.20 | -0.39% | 1,081.99 | 1,082.90 | 1,074.97 | 0 |
Jun 24 2024 | 1,081.99 | 2.61 | 0.24% | 1,079.38 | 1,088.19 | 1,079.38 | 0 |
Jun 21 2024 | 1,079.38 | -1.94 | -0.18% | 1,081.32 | 1,081.98 | 1,077.24 | 0 |
Jun 20 2024 | 1,081.32 | 2.60 | 0.24% | 1,078.72 | 1,082.62 | 1,077.66 | 0 |
Jun 18 2024 | 1,078.72 | 0.89 | 0.08% | 1,077.83 | 1,081.03 | 1,076.27 | 0 |
Jun 17 2024 | 1,077.83 | 9.18 | 0.86% | 1,068.65 | 1,079.58 | 1,065.60 | 0 |
Jun 14 2024 | 1,068.65 | -2.83 | -0.26% | 1,071.48 | 1,071.48 | 1,062.09 | 0 |
Jun 13 2024 | 1,071.48 | 0.25 | 0.02% | 1,071.23 | 1,074.40 | 1,066.27 | 0 |
Jun 12 2024 | 1,071.23 | 3.34 | 0.31% | 1,067.89 | 1,077.50 | 1,067.89 | 0 |
Jun 11 2024 | 1,067.89 | -3.53 | -0.33% | 1,071.42 | 1,071.42 | 1,060.49 | 0 |
Jun 10 2024 | 1,071.42 | 5.46 | 0.51% | 1,065.96 | 1,071.97 | 1,063.93 | 0 |
Jun 07 2024 | 1,065.96 | -3.05 | -0.29% | 1,069.02 | 1,073.04 | 1,064.26 | 0 |
Jun 06 2024 | 1,069.02 | 0.44 | 0.04% | 1,068.58 | 1,071.15 | 1,066.64 | 0 |
Jun 05 2024 | 1,068.58 | 9.40 | 0.89% | 1,059.18 | 1,068.62 | 1,058.34 | 0 |
Jun 04 2024 | 1,059.18 | -1.32 | -0.12% | 1,060.50 | 1,060.66 | 1,053.25 | 0 |
Jun 03 2024 | 1,060.50 | -4.18 | -0.39% | 1,064.68 | 1,066.52 | 1,050.85 | 0 |
May 31 2024 | 1,064.68 | 8.32 | 0.79% | 1,056.36 | 1,065.35 | 1,048.47 | 0 |
May 30 2024 | 1,056.36 | 2.07 | 0.20% | 1,054.29 | 1,057.64 | 1,053.36 | 0 |
May 29 2024 | 1,054.29 | -10.73 | -1.01% | 1,065.02 | 1,065.02 | 1,053.90 | 0 |
May 28 2024 | 1,065.02 | -4.36 | -0.41% | 1,069.39 | 1,069.39 | 1,060.74 | 0 |
May 24 2024 | 1,069.39 | 7.58 | 0.71% | 1,061.80 | 1,071.79 | 1,061.80 | 0 |
May 23 2024 | 1,061.80 | -13.76 | -1.28% | 1,075.57 | 1,078.60 | 1,059.84 | 0 |
May 22 2024 | 1,075.57 | -4.22 | -0.39% | 1,079.78 | 1,080.47 | 1,072.27 | 0 |
May 21 2024 | 1,079.78 | 0.18 | 0.02% | 1,079.61 | 1,080.31 | 1,076.36 | 0 |
May 20 2024 | 1,079.61 | -3.97 | -0.37% | 1,083.57 | 1,085.21 | 1,079.04 | 0 |
May 17 2024 | 1,083.57 | 3.51 | 0.32% | 1,080.06 | 1,083.76 | 1,079.94 | 0 |
May 16 2024 | 1,080.06 | -3.87 | -0.36% | 1,083.93 | 1,086.62 | 1,079.99 | 0 |
May 15 2024 | 1,083.93 | 8.59 | 0.80% | 1,075.34 | 1,084.74 | 1,075.34 | 0 |
May 14 2024 | 1,075.34 | 3.96 | 0.37% | 1,071.38 | 1,076.02 | 1,069.96 | 0 |
May 13 2024 | 1,071.38 | -3.77 | -0.35% | 1,075.15 | 1,078.39 | 1,070.46 | 0 |
May 10 2024 | 1,075.15 | 2.06 | 0.19% | 1,073.09 | 1,078.17 | 1,073.09 | 0 |
May 09 2024 | 1,073.09 | 8.23 | 0.77% | 1,064.85 | 1,073.35 | 1,063.71 | 0 |
May 08 2024 | 1,064.85 | 1.45 | 0.14% | 1,063.41 | 1,065.72 | 1,059.16 | 0 |
May 07 2024 | 1,063.41 | 1.14 | 0.11% | 1,062.26 | 1,065.43 | 1,061.25 | 0 |
May 06 2024 | 1,062.26 | 11.72 | 1.12% | 1,050.54 | 1,062.34 | 1,050.54 | 0 |
May 03 2024 | 1,050.54 | 6.93 | 0.66% | 1,043.61 | 1,054.34 | 1,043.61 | 0 |
May 02 2024 | 1,043.61 | 9.31 | 0.90% | 1,034.30 | 1,045.71 | 1,033.29 | 0 |
May 01 2024 | 1,034.30 | -1.33 | -0.13% | 1,035.64 | 1,049.04 | 1,032.08 | 0 |
Apr 30 2024 | 1,035.64 | -17.51 | -1.66% | 1,053.15 | 1,053.15 | 1,035.49 | 0 |
Apr 29 2024 | 1,053.15 | 2.94 | 0.28% | 1,050.21 | 1,054.28 | 1,048.16 | 0 |
Apr 26 2024 | 1,050.21 | 4.86 | 0.46% | 1,045.36 | 1,052.64 | 1,044.81 | 0 |
Apr 25 2024 | 1,045.36 | -7.46 | -0.71% | 1,052.82 | 1,052.82 | 1,033.03 | 0 |
Apr 24 2024 | 1,052.82 | -2.18 | -0.21% | 1,054.99 | 1,056.20 | 1,047.24 | 0 |