We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1180.4378 | 11.88 | 1.02 | 1168.5591 | 1182.0034 | 1168.5591 | 0 |
| 1724360400 | 1168.5591 | -5.47 | -0.47 | 1174.0579 | 1178.1487 | 1166.5873 | 0 |
| 1724274000 | 1174.028 | 6.4 | 0.55 | 1167.6742 | 1175.8871 | 1167.6742 | 0 |
| 1724187600 | 1167.6232 | -5.06 | -0.43 | 1172.7249 | 1172.7249 | 1165.5897 | 0 |
| 1724101200 | 1172.6862 | 8.51 | 0.73 | 1164.4608 | 1172.6894 | 1164.3248 | 0 |
| 1723842000 | 1164.1795 | 1.47 | 0.13 | 1162.9541 | 1165.3786 | 1159.5815 | 0 |
| 1723755600 | 1162.705 | 18.65 | 1.63 | 1144.3929 | 1164.0807 | 1144.3929 | 0 |
| 1723669200 | 1144.0564 | 5.5 | 0.48 | 1138.6262 | 1145.847 | 1138.448 | 0 |
| 1723582800 | 1138.5569 | 13.85 | 1.23 | 1124.7756 | 1139.0257 | 1124.7756 | 0 |
| 1723496400 | 1124.7099 | -2.45 | -0.22 | 1127.2084 | 1129.4344 | 1121.1179 | 0 |
| 1723237200 | 1127.1582 | 5.15 | 0.46 | 1122.1855 | 1129.8254 | 1118.4829 | 0 |
| 1723150800 | 1122.0109 | 23.33 | 2.12 | 1098.681 | 1122.8415 | 1098.681 | 0 |
| 1723064400 | 1098.676 | -7.69 | -0.70 | 1106.3812 | 1124.4043 | 1097.9682 | 0 |
| 1722978000 | 1106.3653 | 13.85 | 1.27 | 1092.5226 | 1120.9466 | 1092.5226 | 0 |
| 1722891600 | 1092.5107 | -26.6 | -2.38 | 1119.1335 | 1119.1335 | 1082.5683 | 0 |
| 1722632400 | 1119.1117 | -28.12 | -2.45 | 1147.2456 | 1147.2456 | 1108.4474 | 0 |
| 1722546000 | 1147.2297 | -15.67 | -1.35 | 1162.9931 | 1170.5054 | 1140.6841 | 0 |
| 1722459600 | 1162.9032 | 12.88 | 1.12 | 1150.1355 | 1169.6913 | 1150.1355 | 0 |
| 1722373200 | 1150.0188 | 3.3 | 0.29 | 1146.7334 | 1154.8948 | 1144.0476 | 0 |
| 1722286800 | 1146.7236 | -0.2 | -0.02 | 1146.9568 | 1150.1903 | 1143.4734 | 0 |
| 1722027600 | 1146.9233 | 14.52 | 1.28 | 1132.442 | 1151.5172 | 1132.442 | 0 |
| 1721941200 | 1132.4 | 1.13 | 0.10 | 1131.2924 | 1147.7711 | 1131.1159 | 0 |
| 1721854800 | 1131.2696 | -19.75 | -1.72 | 1151.0576 | 1151.0576 | 1130.642 | 0 |
| 1721768400 | 1151.0202 | -1.12 | -0.10 | 1152.1398 | 1156.6721 | 1150.0582 | 0 |
| 1721682000 | 1152.1398 | 7.61 | 0.66 | 1144.5706 | 1153.1652 | 1144.5706 | 0 |
| 1721422800 | 1144.5313 | -7.27 | -0.63 | 1151.8014 | 1153.7478 | 1143.3701 | 0 |
| 1721336400 | 1151.8009 | -7.08 | -0.61 | 1158.8959 | 1165.9857 | 1148.4577 | 0 |
| 1721250000 | 1158.8858 | -11.4 | -0.97 | 1170.3116 | 1170.3116 | 1157.7258 | 0 |
| 1721163600 | 1170.2818 | 12.98 | 1.12 | 1157.3171 | 1170.7017 | 1157.3171 | 0 |
| 1721077200 | 1157.3047 | 3.93 | 0.34 | 1153.4285 | 1163.0483 | 1153.4285 | 0 |
| 1720818000 | 1153.3777 | 2.18 | 0.19 | 1151.2008 | 1160.7593 | 1150.1387 | 0 |
| 1720731600 | 1151.1978 | 1.04 | 0.09 | 1150.1554 | 1153.9962 | 1147.666 | 0 |
| 1720645200 | 1150.1554 | 7.72 | 0.68 | 1142.445 | 1150.4012 | 1141.2488 | 0 |
| 1720558800 | 1142.4315 | -0.89 | -0.08 | 1143.3296 | 1148.2302 | 1142.1896 | 0 |
| 1720472400 | 1143.3222 | -0.93 | -0.08 | 1144.324 | 1147.8681 | 1141.1274 | 0 |
| 1720213200 | 1144.2496 | 4.06 | 0.36 | 1140.4265 | 1144.7648 | 1137.3276 | 0 |
| 1720040400 | 1140.1912 | 1.86 | 0.16 | 1138.4072 | 1141.9464 | 1138.2732 | 0 |
| 1719954000 | 1138.3348 | 6.45 | 0.57 | 1131.8886 | 1138.5349 | 1130.3445 | 0 |
| 1719867600 | 1131.8886 | -1.24 | -0.11 | 1133.1597 | 1137.7529 | 1127.3149 | 0 |
| 1719608400 | 1133.1335 | -2.76 | -0.24 | 1136.0614 | 1142.651 | 1129.8507 | 0 |
| 1719522000 | 1135.8937 | 3.87 | 0.34 | 1132.059 | 1136.0568 | 1131.7331 | 0 |
| 1719435600 | 1132.0274 | 1.93 | 0.17 | 1130.1021 | 1133.4178 | 1125.595 | 0 |
| 1719349200 | 1130.1021 | -4.41 | -0.39 | 1134.5106 | 1135.4676 | 1127.1497 | 0 |
| 1719262800 | 1134.5106 | 2.89 | 0.26 | 1131.7765 | 1141.0099 | 1131.7765 | 0 |
| 1719003600 | 1131.6204 | -2.03 | -0.18 | 1133.6516 | 1134.3373 | 1129.3771 | 0 |
| 1718917200 | 1133.6459 | 2.73 | 0.24 | 1130.9188 | 1135.0069 | 1129.8122 | 0 |
| 1718744400 | 1130.9188 | 1 | 0.09 | 1129.9853 | 1133.3384 | 1128.354 | 0 |
| 1718658000 | 1129.9222 | 9.68 | 0.86 | 1120.2986 | 1131.7558 | 1117.1038 | 0 |
| 1718398800 | 1120.244 | -2.44 | -0.22 | 1123.2121 | 1123.2121 | 1113.3761 | 0 |
| 1718312400 | 1122.6837 | 0.28 | 0.02 | 1122.4188 | 1125.7403 | 1117.2225 | 0 |
| 1718226000 | 1122.4046 | 3.54 | 0.32 | 1118.9019 | 1128.9737 | 1118.9019 | 0 |
| 1718139600 | 1118.8638 | -3.69 | -0.33 | 1122.5653 | 1122.5653 | 1111.1171 | 0 |
| 1718053200 | 1122.5583 | 5.77 | 0.52 | 1116.8432 | 1123.1362 | 1114.7163 | 0 |
| 1717794000 | 1116.7924 | -2.85 | -0.25 | 1119.9894 | 1124.2057 | 1115.0116 | 0 |
| 1717707600 | 1119.638 | 0.48 | 0.04 | 1119.1756 | 1121.8757 | 1117.1529 | 0 |
| 1717621200 | 1119.1563 | 9.88 | 0.89 | 1109.3122 | 1119.1999 | 1108.4337 | 0 |
| 1717534800 | 1109.28 | -1.36 | -0.12 | 1110.6669 | 1110.8297 | 1103.073 | 0 |
| 1717448400 | 1110.6442 | -4.11 | -0.37 | 1115.0233 | 1116.9445 | 1100.542 | 0 |
| 1717189200 | 1114.7536 | 8.81 | 0.80 | 1106.0409 | 1115.4545 | 1097.7838 | 0 |
| 1717102800 | 1105.9411 | 2.36 | 0.21 | 1103.7722 | 1107.2834 | 1102.803 | 0 |
| 1717016400 | 1103.579 | -11.22 | -1.01 | 1114.8141 | 1114.8141 | 1103.1706 | 0 |
| 1716930000 | 1114.7996 | -4.57 | -0.41 | 1119.3678 | 1119.3678 | 1110.3185 | 0 |
| 1716584400 | 1119.3678 | 7.98 | 0.72 | 1111.4324 | 1121.8869 | 1111.4324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
